Dark

VLO20260918P190
VLO Sep 18 2026 190.00 Put (VLO260918P00190000)
option OPRA

EOD

Jul 28, 2026

0.2500-19.355%(-0.0600)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.3000	0.3000	0.2500	0.2500	-19.355%	6	1,097	0.000%
2026-07-27	0.3000	0.3100	0.3000	0.3100	-11.429%	15	1,103	-19.355%
2026-07-22	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,118	-28.571%
2026-07-21	0.3000	0.3500	0.3000	0.3500	+16.667%	9	1,118	-28.571%
2026-07-17	0.3500	0.3500	0.3000	0.3000	0.000%	8	1,118	-16.667%
2026-07-16	0.4000	0.4000	0.3000	0.3000	-33.333%	18	1,119	-16.667%
2026-07-15	0.3500	0.5000	0.3500	0.4500	0.000%	5	1,120	-44.444%
2026-07-13	0.4700	0.4700	0.4500	0.4500	-10.000%	21	1,122	-44.444%
2026-07-10	0.5000	0.5000	0.5000	0.5000	-41.176%	3	1,122	-50.000%
2026-07-09	0.8500	0.8500	0.8500	0.8500	+2.410%	3	1,123	-70.588%
2026-07-08	0.8600	0.8600	0.7500	0.8300	-24.545%	8	1,123	-69.880%
2026-07-01	1.1000	1.1000	1.1000	1.1000	-2.655%	1	1,123	-77.273%
2026-06-29	1.1500	1.2500	1.1000	1.1300	-27.097%	30	1,123	-77.876%
2026-06-26	1.5400	1.5500	1.4000	1.5500	-3.125%	46	1,153	-83.871%
2026-06-25	1.9000	1.9000	1.6000	1.6000	-37.255%	6	1,107	-84.375%
2026-06-24	2.5500	2.5500	2.5500	2.5500	+10.870%	3	1,106	-90.196%
2026-06-23	2.4000	2.4000	2.2300	2.3000	-22.034%	20	1,106	-89.130%
2026-06-22	2.7500	2.9500	2.7500	2.9500	+1.724%	2	1,105	-91.525%
2026-06-16	2.9000	2.9000	2.9000	2.9000	+7.011%	6	1,103	-91.379%
2026-06-15	3.0000	3.3000	2.7100	2.7100	+4.231%	12	1,090	-90.775%
2026-06-11	2.3700	2.6500	2.3700	2.6000	-3.704%	17	1,090	-90.385%
2026-06-09	2.7000	2.7000	2.7000	2.7000	0.000%	4	1,088	-90.741%
2026-06-08	2.7000	2.7000	2.7000	2.7000	+10.204%	1	1,088	-90.741%
2026-06-03	2.4500	2.4500	2.4500	2.4500	-12.500%	1	1,089	-89.796%
2026-06-01	2.9500	2.9500	2.8000	2.8000	-28.205%	3	1,089	-91.071%
2026-05-28	3.9000	3.9000	3.9000	3.9000	-18.750%	1	1,088	-93.590%
2026-05-27	4.8000	4.8000	4.8000	4.8000	+24.031%	2	1,088	-94.792%
2026-05-26	3.8700	3.8700	3.8700	3.8700	+0.259%	5	1,088	-93.540%
2026-05-22	3.8600	3.8600	3.8600	3.8600	+0.260%	1	1,083	-93.523%
2026-05-21	4.0000	4.0000	3.8000	3.8500	+16.667%	7	1,084	-93.506%
2026-05-20	2.8800	3.3000	2.8800	3.3000	+6.796%	11	1,084	-92.424%
2026-05-19	3.1300	3.1400	3.0900	3.0900	+6.552%	24	1,085	-91.909%
2026-05-18	3.7500	3.7500	2.9000	2.9000	-27.681%	28	1,085	-91.379%
2026-05-13	4.0100	4.0100	4.0100	4.0100	-11.086%	1	1,085	-93.766%
2026-05-11	4.5100	4.5100	4.5100	4.5100	-13.269%	2	1,085	-94.457%
2026-05-08	5.2000	5.2000	5.2000	5.2000	-19.753%	1	1,086	-95.192%
2026-05-07	6.5400	6.5400	6.4800	6.4800	+15.714%	6	1,086	-96.142%
2026-05-06	5.4000	5.6000	5.4000	5.6000	+43.590%	21	1,085	-95.536%
2026-05-05	4.0000	4.1000	3.9000	3.9000	-11.364%	7	1,101	-93.590%
2026-05-04	4.8000	4.8000	4.4000	4.4000	-12.351%	7	1,101	-94.318%
2026-05-01	5.5000	5.5000	5.0200	5.0200	+0.400%	473	789	-95.020%
2026-04-30	5.0000	5.4000	5.0000	5.0000	-11.504%	79	789	-95.000%
2026-04-29	5.8500	5.8500	5.5700	5.6500	-13.077%	46	721	-95.575%
2026-04-28	6.5000	6.5000	6.5000	6.5000	0.000%	11	718	-96.154%
2026-04-27	6.6900	6.6900	6.5000	6.5000	-12.162%	20	708	-96.154%
2026-04-24	7.5600	7.6300	7.1000	7.4000	+2.778%	263	688	-96.622%
2026-04-22	7.1000	7.2000	7.1000	7.2000	-2.703%	3	445	-96.528%
2026-04-21	7.8000	7.9000	7.4000	7.4000	-9.425%	35	411	-96.622%
2026-04-20	8.1000	8.3000	8.0100	8.1700	-4.779%	200	411	-96.940%
2026-04-17	9.0000	9.0000	8.5000	8.5800	+45.424%	125	502	-97.086%
2026-04-16	6.1000	6.1400	5.8000	5.9000	-18.056%	476	573	-95.763%
2026-04-15	7.2000	7.2000	7.2000	7.2000	+7.463%	1	148	-96.528%
2026-04-14	6.7200	6.7200	6.7000	6.7000	-9.337%	2	149	-96.269%
2026-04-09	7.3900	7.3900	7.3900	7.3900	+1.233%	1	149	-96.617%
2026-04-08	7.3000	7.3000	7.3000	7.3000	-2.667%	1	149	-96.575%
2026-04-02	6.9000	7.6000	6.9000	7.5000	-11.972%	8	146	-96.667%
2026-04-01	8.2300	8.5200	8.2300	8.5200	+12.105%	3	146	-97.066%
2026-03-31	7.6000	7.6000	7.6000	7.6000	-3.431%	1	148	-96.711%
2026-03-26	7.8700	7.8700	7.8700	7.8700	+0.255%	12	147	-96.823%
2026-03-24	8.3500	8.3500	7.8500	7.8500	-13.260%	25	155	-96.815%
2026-03-23	9.3000	9.3500	8.9000	9.0500	+12.422%	63	130	-97.238%
2026-03-19	8.0500	8.0500	8.0500	8.0500	-19.014%	12	88	-96.894%
2026-03-16	9.9400	9.9400	9.9400	9.9400	+1.429%	1	76	-97.485%
2026-03-12	9.9500	9.9500	9.8000	9.8000	-5.314%	6	75	-97.449%
2026-03-11	10.7000	10.9500	9.7000	10.3500	-16.194%	16	71	-97.585%
2026-03-10	12.7500	12.7500	11.7000	12.3500	-5.725%	29	62	-97.976%
2026-03-09	11.4000	13.3500	11.4000	13.1000	+14.410%	14	41	-98.092%
2026-03-06	11.4500	11.4500	11.4500	11.4500	-1.717%	1	33	-97.817%
2026-03-02	12.2000	12.2000	11.6500	11.6500	-26.266%	13	32	-97.854%
2026-02-27	15.9000	15.9000	15.8000	15.8000	+8.591%	6	33	-98.418%
2026-02-26	14.5500	14.5500	14.5000	14.5500	-13.134%	9	33	-98.282%
2026-02-25	16.9500	16.9500	16.7500	16.7500	-0.298%	19	14	-98.507%
2026-02-23	16.8000	16.8000	16.8000	16.8000	-3.780%	8	14	-98.512%
2026-02-13	17.4600	17.4600	17.4600	17.4600	-22.880%	1	12	-98.568%
2026-01-09	23.0000	23.0000	22.6400	22.6400	+2.816%	2	12	-98.896%
2026-01-08	22.0200	22.0200	22.0200	22.0200	-5.736%	8	10	-98.865%
2026-01-07	23.3600	23.3600	23.3600	23.3600	-8.031%	1	2	-98.930%
2025-12-01	25.7000	25.7000	25.3500	25.4000	-5.224%	8	2	-99.016%
2025-11-19	27.4000	27.4000	26.8000	26.8000	0.000%	7	7	-99.067%