Dark

VLO20260918C320
VLO Sep 18 2026 320.00 Call (VLO260918C00320000)
option OPRA

EOD

Jul 29, 2026

13.60+3.265%(+0.43)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	15.7000	15.7800	13.6000	13.6000	+3.265%	84	2,317	0.000%
2026-07-28	15.0000	15.0000	11.8000	13.1700	-11.014%	22	2,275	+3.265%
2026-07-27	13.9600	15.3000	13.3000	14.8000	+6.017%	123	2,274	-8.108%
2026-07-24	17.6000	17.6000	13.9600	13.9600	-13.292%	102	2,251	-2.579%
2026-07-23	21.9100	22.1000	16.1000	16.1000	-16.146%	36	2,302	-15.528%
2026-07-22	22.2500	22.2500	17.9500	19.2000	-8.571%	65	2,300	-29.167%
2026-07-21	21.2000	21.8000	19.0000	21.0000	+2.439%	57	2,287	-35.238%
2026-07-20	19.0000	22.2000	18.9200	20.5000	+12.637%	38	2,269	-33.659%
2026-07-17	15.8600	18.4300	15.2500	18.2000	+25.604%	43	2,258	-25.275%
2026-07-16	14.2700	15.4000	14.2700	14.4900	+24.165%	33	2,246	-6.142%
2026-07-15	10.7500	11.7600	10.3000	11.6700	-17.527%	15	2,251	+16.538%
2026-07-14	13.0000	14.1500	11.8000	14.1500	+2.536%	975	2,258	-3.887%
2026-07-13	10.4000	13.8000	10.4000	13.8000	+53.333%	172	1,734	-1.449%
2026-07-10	8.7500	9.0000	8.7500	9.0000	+20.000%	13	1,727	+51.111%
2026-07-09	7.9000	7.9000	7.5000	7.5000	-9.530%	29	1,720	+81.333%
2026-07-08	8.0000	9.0000	8.0000	8.2900	+112.564%	67	1,710	+64.053%
2026-07-07	3.7000	4.0000	3.7000	3.9000	-27.778%	7	1,713	+248.718%
2026-07-06	5.4000	5.4000	5.4000	5.4000	+8.000%	1	1,717	+151.852%
2026-07-02	5.7000	5.7000	5.0000	5.0000	0.000%	4	1,712	+172.000%
2026-07-01	5.0000	5.0000	5.0000	5.0000	-16.667%	5	1,712	+172.000%
2026-06-29	5.5000	6.2000	5.5000	6.0000	+119.780%	16	1,707	+126.667%
2026-06-25	2.7300	2.7300	2.7300	2.7300	+35.821%	3	1,713	+398.168%
2026-06-24	2.0100	2.0100	2.0100	2.0100	-1.951%	1	1,716	+576.617%
2026-06-22	1.9000	2.0500	1.9000	2.0500	+6.218%	9	1,717	+563.415%
2026-06-18	1.9300	1.9300	1.9300	1.9300	-27.170%	4	1,712	+604.663%
2026-06-16	2.9200	2.9200	2.6500	2.6500	-23.188%	3	1,712	+413.208%
2026-06-15	2.6000	3.4500	2.6000	3.4500	-42.500%	21	1,706	+294.203%
2026-06-12	5.2000	6.0000	5.2000	6.0000	-7.692%	9	1,706	+126.667%
2026-06-11	6.5000	6.5000	6.5000	6.5000	-2.985%	7	1,706	+109.231%
2026-06-10	5.7500	7.1000	5.7500	6.7000	+1.515%	11	1,706	+102.985%
2026-06-08	7.0000	7.0000	6.6000	6.6000	-2.941%	13	1,713	+106.061%
2026-06-05	6.8200	7.0000	6.6000	6.8000	-8.108%	12	1,720	+100.000%
2026-06-04	6.9000	7.4000	6.9000	7.4000	-5.852%	5	1,728	+83.784%
2026-06-03	7.8600	7.8600	7.8600	7.8600	+27.184%	3	1,724	+73.028%
2026-06-02	6.1500	6.1800	6.1500	6.1800	+9.381%	5	1,721	+120.065%
2026-06-01	5.6000	5.6500	5.6000	5.6500	+38.480%	4	1,726	+140.708%
2026-05-29	4.0800	4.0800	4.0800	4.0800	-2.857%	2	1,728	+233.333%
2026-05-28	4.3000	4.3000	4.2000	4.2000	+2.439%	6	1,728	+223.810%
2026-05-27	3.1500	4.1000	3.1500	4.1000	-6.818%	43	1,732	+231.707%
2026-05-26	4.8000	4.8000	4.4000	4.4000	-4.762%	103	1,717	+209.091%
2026-05-21	5.3000	5.3000	4.6200	4.6200	-27.813%	16	1,772	+194.372%
2026-05-20	7.8300	7.8300	6.2000	6.4000	-17.419%	144	1,772	+112.500%
2026-05-19	7.3600	8.1700	7.3000	7.7500	+6.164%	89	1,893	+75.484%
2026-05-18	5.4100	8.0000	5.1200	7.3000	+34.686%	312	1,893	+86.301%
2026-05-15	5.4000	5.4200	5.2000	5.4200	+23.182%	23	1,893	+150.923%
2026-05-13	4.6000	4.6000	4.4000	4.4000	-13.725%	4	1,650	+209.091%
2026-05-12	5.1000	5.3000	5.1000	5.1000	-3.774%	6	1,650	+166.667%
2026-05-11	4.9000	5.5000	4.9000	5.3000	+15.721%	8	1,650	+156.604%
2026-05-08	4.4000	4.6000	4.4000	4.5800	+55.254%	9	1,660	+196.943%
2026-05-07	2.9500	2.9500	2.9500	2.9500	-20.699%	1	1,663	+361.017%
2026-05-06	3.9200	4.0000	3.7200	3.7200	-46.087%	411	1,664	+265.591%
2026-05-05	6.7000	6.9000	6.5000	6.9000	+15.192%	1,029	1,256	+97.101%
2026-05-01	5.8000	6.2000	5.8000	5.9900	-9.242%	7	306	+127.045%
2026-04-30	6.9900	6.9900	6.6000	6.6000	-12.000%	5	306	+106.061%
2026-04-29	7.0000	7.5000	7.0000	7.5000	+41.509%	27	301	+81.333%
2026-04-28	5.6000	5.6000	5.3000	5.3000	+3.922%	4	301	+156.604%
2026-04-27	5.6000	5.6000	5.1000	5.1000	+10.870%	5	299	+166.667%
2026-04-24	4.7000	4.7000	4.6000	4.6000	+12.195%	3	300	+195.652%
2026-04-23	4.3000	4.3000	4.1000	4.1000	-2.381%	2	301	+231.707%
2026-04-22	4.0000	4.2000	4.0000	4.2000	+50.000%	3	303	+223.810%
2026-04-20	2.8000	2.8000	2.8000	2.8000	-1.754%	1	306	+385.714%
2026-04-17	2.8500	2.8500	2.8500	2.8500	-45.192%	1	307	+377.193%
2026-04-16	5.4000	5.4000	5.2000	5.2000	+15.556%	3	308	+161.538%
2026-04-15	4.3000	4.5000	4.3000	4.5000	-6.250%	8	308	+202.222%
2026-04-14	4.9000	5.1000	4.7000	4.8000	0.000%	6	313	+183.333%
2026-04-13	5.7000	5.7000	4.8000	4.8000	+0.418%	14	319	+183.333%
2026-04-10	4.7000	5.2000	4.7000	4.7800	-4.400%	6	316	+184.519%
2026-04-09	6.3000	6.4000	5.0000	5.0000	0.000%	13	314	+172.000%
2026-04-08	5.4900	5.7000	5.0000	5.0000	-43.052%	71	321	+172.000%
2026-04-07	9.0000	9.3000	8.7800	8.7800	+23.662%	65	319	+54.897%
2026-04-06	7.1000	7.1000	7.1000	7.1000	-16.959%	1	261	+91.549%
2026-03-31	8.4500	8.5500	8.4500	8.5500	-19.340%	2	260	+59.064%
2026-03-30	11.5000	11.5000	10.3000	10.6000	-7.262%	15	258	+28.302%
2026-03-27	10.0000	11.5000	10.0000	11.4300	+24.239%	24	250	+18.985%
2026-03-26	7.8000	9.2000	7.8000	9.2000	+42.636%	10	227	+47.826%
2026-03-25	6.8500	6.8500	6.4000	6.4500	-25.434%	102	217	+110.853%
2026-03-24	7.7500	8.9500	7.7000	8.6500	+2.976%	49	116	+57.225%
2026-03-20	8.1500	8.4000	8.1500	8.4000	+16.667%	35	68	+61.905%
2026-03-18	7.2000	7.2000	7.2000	7.2000	+4.348%	7	35	+88.889%
2026-03-17	6.9500	6.9500	6.9000	6.9000	+2.985%	19	28	+97.101%
2026-03-13	6.7000	6.7000	6.7000	6.7000	+61.446%	1	10	+102.985%
2026-03-11	4.1500	4.1500	4.1500	4.1500	-12.632%	1	9	+227.711%
2026-03-09	4.7500	4.7500	4.7500	4.7500	-10.377%	1	8	+186.316%
2026-03-06	5.1000	5.3000	5.1000	5.3000	+7.505%	7	7	+156.604%
2026-03-05	5.1000	5.1000	4.9300	4.9300	0.000%	2	0	+175.862%