Dark

VLO20260918C310
VLO Sep 18 2026 310.00 Call (VLO260918C00310000)
option OPRA

EOD

Jul 29, 2026

17.50+4.167%(+0.70)146

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	19.4000	19.4500	17.4000	17.5000	+4.167%	146	650	0.000%
2026-07-28	19.0000	19.1100	15.9000	16.8000	-7.945%	7	538	+4.167%
2026-07-27	17.0000	19.1000	16.5000	18.2500	-3.439%	8	533	-4.110%
2026-07-24	19.5000	21.6000	18.9000	18.9000	-9.135%	38	527	-7.407%
2026-07-23	26.9500	26.9500	20.8000	20.8000	-13.116%	43	509	-15.865%
2026-07-22	27.0000	27.0000	22.9000	23.9400	-0.167%	124	513	-26.901%
2026-07-21	26.2200	26.3000	23.5400	23.9800	-5.442%	48	409	-27.023%
2026-07-20	23.3000	26.5000	23.3000	25.3600	+10.261%	45	420	-30.994%
2026-07-17	20.3000	23.0000	18.9000	23.0000	+26.027%	65	405	-23.913%
2026-07-16	16.5200	19.2000	16.5200	18.2500	+22.565%	14	380	-4.110%
2026-07-15	15.8000	15.8000	13.3400	14.8900	-14.524%	7	373	+17.529%
2026-07-14	17.3800	17.4200	15.8000	17.4200	+5.257%	18	370	+0.459%
2026-07-13	13.4000	16.8200	13.2000	16.5500	+91.551%	115	362	+5.740%
2026-07-10	10.1000	12.0000	8.6400	8.6400	-10.928%	7	308	+102.546%
2026-07-09	12.0000	12.0000	9.7000	9.7000	-14.159%	15	305	+80.412%
2026-07-08	8.6600	11.3000	8.6600	11.3000	+117.308%	40	303	+54.867%
2026-07-07	5.2000	5.2000	5.2000	5.2000	-20.000%	1	272	+236.538%
2026-07-06	6.2000	6.5000	6.2000	6.5000	-20.732%	5	272	+169.231%
2026-07-02	8.2000	8.2000	8.2000	8.2000	+26.154%	1	273	+113.415%
2026-07-01	6.8000	6.8000	6.5000	6.5000	+21.495%	8	273	+169.231%
2026-06-30	5.3500	5.3500	5.3500	5.3500	-21.439%	1	273	+227.103%
2026-06-29	7.5000	7.5000	6.8100	6.8100	+21.825%	7	274	+156.975%
2026-06-26	5.5900	5.5900	5.5900	5.5900	+36.341%	2	267	+213.059%
2026-06-25	4.0000	4.3500	4.0000	4.1000	+50.183%	48	267	+326.829%
2026-06-24	2.5000	2.7300	2.5000	2.7300	-14.688%	11	237	+541.026%
2026-06-23	3.2000	3.2000	3.2000	3.2000	+23.077%	10	227	+446.875%
2026-06-22	2.4000	2.6000	2.4000	2.6000	+0.775%	5	217	+573.077%
2026-06-18	2.5800	2.5800	2.5800	2.5800	-26.286%	20	201	+578.295%
2026-06-16	3.1000	3.5000	3.1000	3.5000	-18.794%	2	201	+400.000%
2026-06-15	4.6100	4.6100	3.9700	4.3100	-47.375%	32	224	+306.032%
2026-06-11	8.0000	8.1900	8.0000	8.1900	-10.000%	4	224	+113.675%
2026-06-10	9.1000	9.1000	9.1000	9.1000	+33.824%	3	224	+92.308%
2026-06-09	6.2000	6.8600	5.9800	6.8000	-22.727%	43	227	+157.353%
2026-06-08	8.7500	8.8000	8.7500	8.8000	+6.024%	4	223	+98.864%
2026-06-05	8.3000	8.3000	8.3000	8.3000	-7.572%	1	223	+110.843%
2026-06-04	8.0000	9.0000	7.9500	8.9800	+3.218%	23	224	+94.878%
2026-06-02	8.5000	8.7000	8.5000	8.7000	+19.178%	13	226	+101.149%
2026-06-01	6.5000	7.3000	6.5000	7.3000	+40.385%	9	226	+139.726%
2026-05-29	5.2000	5.2000	5.2000	5.2000	-7.143%	1	232	+236.538%
2026-05-26	5.6300	6.1000	5.6000	5.6000	0.000%	59	232	+212.500%
2026-05-21	6.8200	6.8200	5.6000	5.6000	-28.480%	43	234	+212.500%
2026-05-20	9.9000	10.2700	7.5300	7.8300	-15.806%	67	234	+123.499%
2026-05-19	9.3000	9.8000	9.3000	9.3000	-2.105%	19	224	+88.172%
2026-05-18	8.4000	9.5200	8.4000	9.5000	+46.605%	36	224	+84.211%
2026-05-15	6.5500	6.9300	6.4800	6.4800	+17.818%	14	224	+170.062%
2026-05-14	5.8000	5.8000	5.5000	5.5000	-14.063%	14	206	+218.182%
2026-05-12	6.5000	6.5000	6.4000	6.4000	-5.045%	19	202	+173.438%
2026-05-11	6.8000	6.8000	6.7000	6.7400	+20.357%	23	202	+159.644%
2026-05-08	5.5000	5.7000	5.5000	5.6000	+27.273%	6	182	+212.500%
2026-05-07	3.7000	4.4000	3.7000	4.4000	-46.341%	9	187	+297.727%
2026-05-05	9.0000	9.0000	8.2000	8.2000	+0.367%	8	186	+113.415%
2026-05-04	8.1700	8.1700	8.1700	8.1700	+8.933%	1	185	+114.198%
2026-05-01	7.6000	7.6000	7.5000	7.5000	-7.407%	3	186	+133.333%
2026-04-30	8.1000	8.3000	8.1000	8.1000	-9.699%	18	186	+116.049%
2026-04-29	8.2000	8.9700	8.2000	8.9700	+42.155%	4	178	+95.095%
2026-04-28	6.7000	6.7000	6.3100	6.3100	+1.774%	2	179	+177.338%
2026-04-27	6.2000	6.2000	6.2000	6.2000	+10.320%	1	179	+182.258%
2026-04-24	5.6000	5.6800	5.6000	5.6200	-1.404%	12	180	+211.388%
2026-04-23	5.0000	5.8000	5.0000	5.7000	+41.791%	5	171	+207.018%
2026-04-17	4.0200	4.0200	4.0200	4.0200	-37.188%	3	174	+335.323%
2026-04-16	6.6000	6.6000	6.4000	6.4000	+16.364%	9	174	+173.438%
2026-04-15	5.0000	5.5000	5.0000	5.5000	0.000%	15	174	+218.182%
2026-04-14	5.9000	6.1000	5.5000	5.5000	-8.333%	7	175	+218.182%
2026-04-10	6.0000	6.0000	6.0000	6.0000	+1.695%	3	180	+191.667%
2026-04-09	7.8000	7.8000	5.9000	5.9000	-3.279%	17	183	+196.610%
2026-04-08	6.9000	6.9000	6.1000	6.1000	-41.905%	7	197	+186.885%
2026-04-07	10.4000	10.5000	10.4000	10.5000	+22.093%	2	196	+66.667%
2026-04-06	8.6000	8.6000	8.6000	8.6000	0.000%	1	195	+103.488%
2026-04-02	8.6000	8.6000	8.6000	8.6000	+8.861%	1	193	+103.488%
2026-04-01	7.2000	7.9000	7.2000	7.9000	-37.052%	19	193	+121.519%
2026-03-31	12.5500	12.5500	12.5500	12.5500	+0.400%	1	174	+39.442%
2026-03-30	13.9000	14.0000	12.5000	12.5000	-6.015%	22	173	+40.000%
2026-03-27	11.9000	13.3000	11.9000	13.3000	+20.909%	12	152	+31.579%
2026-03-26	9.9500	11.0000	9.9500	11.0000	+6.796%	11	140	+59.091%
2026-03-24	8.6600	10.4000	8.6600	10.3000	+23.353%	68	129	+69.903%
2026-03-23	8.6400	8.7500	8.3000	8.3500	-20.476%	9	61	+109.581%
2026-03-19	11.1000	11.1000	10.5000	10.5000	+22.807%	4	52	+66.667%
2026-03-18	8.5000	8.5500	8.5000	8.5500	+6.875%	8	48	+104.678%
2026-03-17	8.0000	8.0000	8.0000	8.0000	+8.844%	9	40	+118.750%
2026-03-16	7.3500	7.3500	7.3500	7.3500	-0.676%	10	31	+138.095%
2026-03-12	7.4000	7.4000	7.4000	7.4000	+22.314%	1	21	+136.486%
2026-03-11	6.0500	6.0500	6.0500	6.0500	+21.000%	11	20	+189.256%
2026-03-09	5.0500	5.0500	5.0000	5.0000	-16.667%	3	9	+250.000%
2026-03-06	6.1000	6.1000	6.0000	6.0000	0.000%	6	6	+191.667%