Dark

VLO20260918C300
VLO Sep 18 2026 300.00 Call (VLO260918C00300000)
option OPRA

EOD

Jul 29, 2026

21.55+12.827%(+2.45)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	24.3000	25.1800	21.5500	21.5500	+12.827%	38	1,971	0.000%
2026-07-28	23.2000	23.2000	19.1000	19.1000	-19.033%	65	1,981	+12.827%
2026-07-27	21.1700	23.5900	21.1700	23.5900	+5.313%	34	1,971	-8.648%
2026-07-24	23.1500	23.5000	22.4000	22.4000	-18.693%	14	1,996	-3.795%
2026-07-23	33.5000	33.5000	27.5500	27.5500	-5.554%	5	1,998	-21.779%
2026-07-22	32.5900	32.5900	27.6100	29.1700	-0.103%	24	2,000	-26.123%
2026-07-21	31.5700	33.0000	28.7300	29.2000	-5.502%	24	1,999	-26.199%
2026-07-20	28.0000	32.0000	28.0000	30.9000	+14.444%	26	2,001	-30.259%
2026-07-17	26.1100	27.0000	23.5500	27.0000	+23.007%	54	2,006	-20.185%
2026-07-16	20.0000	23.8900	20.0000	21.9500	+16.138%	23	2,008	-1.822%
2026-07-15	17.3500	18.9000	15.9000	18.9000	-14.091%	103	2,005	+14.021%
2026-07-14	21.5000	22.3000	18.9600	22.0000	+9.453%	281	2,012	-2.045%
2026-07-13	17.6000	20.1000	17.0000	20.1000	+63.415%	109	2,237	+7.214%
2026-07-10	14.5000	14.9800	10.5000	12.3000	-5.747%	29	2,172	+75.203%
2026-07-09	15.0000	15.0000	12.5000	13.0500	-1.509%	32	2,159	+65.134%
2026-07-08	10.1000	14.5000	10.1000	13.2500	+65.625%	140	2,149	+62.642%
2026-07-07	8.3000	8.3000	7.1000	8.0000	-15.164%	47	2,102	+169.375%
2026-07-06	9.5000	10.2000	9.1000	9.4300	+0.319%	162	2,096	+128.526%
2026-07-02	10.0000	11.0000	9.4000	9.4000	+9.557%	151	1,945	+129.255%
2026-07-01	7.7000	9.0000	6.9000	8.5800	+25.255%	210	1,945	+151.166%
2026-06-30	8.2000	9.5500	6.8500	6.8500	-18.452%	104	1,791	+214.599%
2026-06-29	9.0000	10.3500	8.4000	8.4000	+18.310%	134	1,797	+156.548%
2026-06-26	6.6000	7.1000	6.6000	7.1000	+17.355%	6	1,752	+203.521%
2026-06-25	3.7000	6.0500	3.7000	6.0500	+63.514%	68	1,748	+256.198%
2026-06-24	3.2000	3.7000	3.2000	3.7000	-13.953%	6	1,772	+482.432%
2026-06-23	3.8500	4.3000	3.8500	4.3000	+7.500%	31	1,772	+401.163%
2026-06-22	3.5000	4.0000	3.5000	4.0000	+14.286%	4	1,773	+438.750%
2026-06-18	3.4500	3.5000	3.0000	3.5000	-5.405%	57	1,813	+515.714%
2026-06-17	4.3200	4.3200	3.4000	3.7000	-15.909%	106	1,813	+482.432%
2026-06-16	4.2000	4.8000	4.0000	4.4000	-16.350%	43	1,813	+389.773%
2026-06-15	6.0600	6.0600	4.7000	5.2600	-40.498%	73	1,848	+309.696%
2026-06-12	9.2300	9.7600	8.8100	8.8400	-2.857%	94	1,848	+143.778%
2026-06-11	9.9600	10.3000	9.1000	9.1000	-13.744%	67	1,848	+136.813%
2026-06-10	9.9300	11.6000	9.9300	10.5500	+22.674%	32	1,837	+104.265%
2026-06-09	9.0000	9.0000	8.0000	8.6000	-17.466%	8	1,817	+150.581%
2026-06-08	11.3200	11.3200	9.4800	10.4200	+2.559%	10	1,812	+106.814%
2026-06-05	9.8000	11.2700	9.8000	10.1600	-10.247%	20	1,814	+112.106%
2026-06-04	10.7500	11.6000	10.7500	11.3200	-6.678%	18	1,825	+90.371%
2026-06-03	11.2000	12.2000	11.0000	12.1300	+13.790%	14	1,831	+77.659%
2026-06-02	9.0000	10.6600	9.0000	10.6600	+17.143%	21	1,836	+102.158%
2026-06-01	8.9400	9.8000	8.6000	9.1000	+32.460%	58	1,847	+136.813%
2026-05-29	6.4800	7.0100	6.2000	6.8700	+7.009%	33	1,844	+213.683%
2026-05-28	6.5000	6.5000	6.2500	6.4200	-0.156%	8	1,839	+235.670%
2026-05-27	5.2500	6.5400	4.9000	6.4300	-2.428%	237	1,837	+235.148%
2026-05-26	6.5500	8.0000	6.5500	6.5900	-13.289%	126	2,046	+227.011%
2026-05-22	7.5000	7.6000	6.8000	7.6000	+3.542%	5,135	2,162	+183.553%
2026-05-21	9.5000	9.5900	7.0000	7.3400	-22.492%	80	6,392	+193.597%
2026-05-20	12.0700	12.2500	9.1000	9.4700	-16.784%	170	6,392	+127.561%
2026-05-19	10.0000	12.1100	10.0000	11.3800	+2.986%	157	6,483	+89.367%
2026-05-18	8.3100	11.9900	7.9100	11.0500	+34.756%	1,403	6,483	+95.023%
2026-05-15	8.3400	8.4000	7.9200	8.2000	+11.111%	21	6,483	+162.805%
2026-05-14	7.4000	7.4000	6.9500	7.3800	-2.895%	46	5,534	+192.005%
2026-05-13	7.0000	7.6500	6.8400	7.6000	-1.935%	2,523	5,518	+183.553%
2026-05-12	8.0000	8.1000	7.7500	7.7500	-5.488%	2,834	5,518	+178.065%
2026-05-11	8.2000	8.2000	8.2000	8.2000	+49.091%	3	5,518	+162.805%
2026-05-07	5.5000	5.5000	5.5000	5.5000	-5.498%	2	434	+291.818%
2026-05-06	6.0900	6.0900	5.8200	5.8200	-42.376%	176	432	+270.275%
2026-05-05	9.9400	10.1000	9.9400	10.1000	+1.000%	17	278	+113.366%
2026-05-04	10.1000	10.1000	9.6300	10.0000	+14.943%	7	262	+115.500%
2026-05-01	9.2500	9.2500	8.7000	8.7000	-15.698%	9	262	+147.701%
2026-04-30	10.5000	10.5000	9.8000	10.3200	-6.182%	6	262	+108.818%
2026-04-29	8.8000	11.0000	8.8000	11.0000	+59.420%	7	257	+95.909%
2026-04-24	6.8000	6.9000	6.8000	6.9000	0.000%	4	255	+212.319%
2026-04-23	6.2500	6.9000	6.2500	6.9000	+6.154%	6	252	+212.319%
2026-04-22	6.6000	6.6000	6.5000	6.5000	+3.175%	44	247	+231.538%
2026-04-21	5.4000	6.3000	5.4000	6.3000	+31.250%	5	213	+242.063%
2026-04-20	4.9000	4.9000	4.8000	4.8000	+4.348%	3	213	+348.958%
2026-04-17	4.5000	4.6000	4.5000	4.6000	-41.772%	2	213	+368.478%
2026-04-16	7.8000	8.0000	7.8000	7.9000	+23.438%	27	213	+172.785%
2026-04-15	6.3000	6.8000	6.3000	6.4000	-4.478%	27	191	+236.719%
2026-04-14	6.6000	6.7000	6.6000	6.7000	-10.904%	21	192	+221.642%
2026-04-13	8.1000	8.2000	7.5200	7.5200	+3.014%	20	191	+186.569%
2026-04-10	6.1000	7.3000	5.9000	7.3000	0.000%	22	204	+195.205%
2026-04-09	9.0000	9.6000	7.3000	7.3000	-3.947%	32	212	+195.205%
2026-04-08	8.1700	8.4000	7.6000	7.6000	-38.710%	10	225	+183.553%
2026-04-07	11.3900	12.5000	11.3900	12.4000	+27.835%	3	228	+73.790%
2026-04-02	9.8300	9.9300	9.7000	9.7000	-1.020%	24	204	+122.165%
2026-04-01	9.6000	10.2000	8.6000	9.8000	-14.261%	9	204	+119.898%
2026-03-31	15.2000	15.2500	11.2500	11.4300	-21.335%	10	202	+88.539%
2026-03-30	16.4000	16.4000	14.0000	14.5300	-7.452%	35	194	+48.314%
2026-03-27	13.0100	15.7000	13.0100	15.7000	+21.894%	20	182	+37.261%
2026-03-26	12.0000	12.8800	12.0000	12.8800	+19.259%	9	165	+67.314%
2026-03-24	10.8000	10.8000	10.8000	10.8000	+12.500%	3	156	+99.537%
2026-03-23	10.0800	10.0800	9.6000	9.6000	-16.883%	13	153	+124.479%
2026-03-20	11.4800	11.5500	11.4800	11.5500	-6.098%	5	146	+86.580%
2026-03-19	12.7000	12.7000	12.0000	12.3000	+17.703%	24	144	+75.203%
2026-03-18	10.4500	10.4500	10.4500	10.4500	+6.415%	19	123	+106.220%
2026-03-17	8.5000	9.8200	8.5000	9.8200	+9.721%	20	104	+119.450%
2026-03-16	8.7500	8.9500	8.7500	8.9500	-3.763%	26	85	+140.782%
2026-03-13	10.0500	10.2000	9.3000	9.3000	-15.455%	5	71	+131.720%
2026-03-12	11.0000	11.0000	11.0000	11.0000	+41.026%	1	71	+95.909%
2026-03-11	7.0000	7.8000	6.9300	7.8000	+34.483%	20	72	+176.282%
2026-03-10	5.2500	5.8000	5.2500	5.8000	-14.074%	46	59	+271.552%
2026-03-09	6.7500	6.7500	6.7500	6.7500	-10.000%	4	57	+219.259%
2026-03-05	7.3500	7.5000	7.3500	7.5000	+51.515%	42	53	+187.333%
2026-03-04	4.8000	4.9500	4.8000	4.9500	+21.324%	3	19	+335.354%
2026-03-02	3.6400	4.0800	3.6400	4.0800	+60.000%	6	16	+428.186%
2026-02-27	2.5500	2.5500	2.5500	2.5500	-0.391%	4	10	+745.098%
2026-02-26	2.5600	2.5600	2.5600	2.5600	+2.400%	5	6	+741.797%
2026-02-17	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	+762.000%