Dark

VLO20260918C290
VLO Sep 18 2026 290.00 Call (VLO260918C00290000)
option OPRA

EOD

Jul 29, 2026

29.90+18.604%(+4.69)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	29.9000	29.9000	29.9000	29.9000	+18.604%	2	449	0.000%
2026-07-28	23.8000	25.6900	23.8000	25.2100	-18.677%	27	447	+18.604%
2026-07-23	36.7300	36.7300	31.0000	31.0000	-11.429%	4	446	-3.548%
2026-07-22	38.2500	38.2500	35.0000	35.0000	-3.820%	2	446	-14.571%
2026-07-21	37.0000	37.8200	34.8100	36.3900	-1.967%	29	445	-17.835%
2026-07-20	34.7000	38.0000	34.1000	37.1200	+16.073%	12	458	-19.450%
2026-07-17	31.7000	31.9800	29.3600	31.9800	+17.143%	12	466	-6.504%
2026-07-16	26.0000	28.3000	26.0000	27.3000	+17.723%	20	471	+9.524%
2026-07-15	25.9000	25.9000	20.4000	23.1900	-10.979%	7	485	+28.935%
2026-07-14	24.4500	26.5000	23.6000	26.0500	+2.842%	15	485	+14.779%
2026-07-13	19.6400	25.7000	19.6400	25.3300	+40.722%	20	486	+18.042%
2026-07-10	18.1500	18.6000	18.0000	18.0000	+6.635%	10	487	+66.111%
2026-07-09	17.8000	17.8900	16.5000	16.8800	-6.222%	264	492	+77.133%
2026-07-08	13.8000	18.0400	13.8000	18.0000	+83.673%	69	531	+66.111%
2026-07-07	10.8900	10.8900	9.8000	9.8000	-22.222%	6	505	+205.102%
2026-07-06	11.2000	12.6000	11.2000	12.6000	+5.000%	5	500	+137.302%
2026-07-02	12.0500	13.3300	12.0000	12.0000	+2.564%	4	500	+149.167%
2026-07-01	9.8000	11.7000	9.8000	11.7000	+27.174%	9	500	+155.556%
2026-06-30	9.2000	10.9700	9.1000	9.2000	-28.958%	234	501	+225.000%
2026-06-29	12.4100	12.9500	12.3100	12.9500	+35.602%	15	442	+130.888%
2026-06-26	9.1000	9.5500	9.1000	9.5500	+25.823%	4	429	+213.089%
2026-06-25	6.9000	7.7000	6.8000	7.5900	+51.800%	95	425	+293.939%
2026-06-24	4.4000	5.0000	4.4000	5.0000	-8.088%	8	420	+498.000%
2026-06-23	5.7000	5.7000	5.4400	5.4400	+2.642%	9	416	+449.632%
2026-06-22	4.5700	5.3000	4.5700	5.3000	+23.256%	25	415	+464.151%
2026-06-18	4.3200	4.5100	4.3000	4.3000	-24.561%	50	351	+595.349%
2026-06-17	4.8900	5.7000	4.8000	5.7000	-3.390%	53	351	+424.561%
2026-06-16	6.0100	6.1100	5.5000	5.9000	-16.901%	30	351	+406.780%
2026-06-15	7.7000	7.7000	6.0000	7.1000	-46.212%	78	302	+321.127%
2026-06-11	13.3000	13.3000	13.2000	13.2000	+24.528%	2	302	+126.515%
2026-06-09	12.0000	12.0000	10.3000	10.6000	-15.873%	3	302	+182.075%
2026-06-08	11.9700	12.8000	11.9700	12.6000	-3.077%	51	300	+137.302%
2026-06-05	13.2700	13.2700	12.8000	13.0000	-9.091%	3	249	+130.000%
2026-06-04	13.7000	14.3000	13.6000	14.3000	-4.027%	16	250	+109.091%
2026-06-03	12.7500	15.0000	12.7500	14.9000	+15.504%	3	237	+100.671%
2026-06-02	9.7000	12.9000	9.7000	12.9000	+14.159%	3	239	+131.783%
2026-06-01	9.6600	11.3000	9.6200	11.3000	+28.409%	5	240	+164.602%
2026-05-29	8.3100	8.8000	8.3100	8.8000	+15.789%	23	242	+239.773%
2026-05-27	5.9000	7.6000	5.9000	7.6000	-13.636%	5	236	+293.421%
2026-05-26	9.1000	9.2000	8.8000	8.8000	+3.529%	9	237	+239.773%
2026-05-22	8.5000	8.5000	8.5000	8.5000	-18.269%	1	241	+251.765%
2026-05-21	10.4000	10.4000	10.4000	10.4000	-14.050%	1	240	+187.500%
2026-05-20	12.1000	12.1000	11.5000	12.1000	-19.333%	32	240	+147.107%
2026-05-19	14.2000	15.0000	14.2000	15.0000	+8.696%	8	234	+99.333%
2026-05-18	11.1000	14.4000	11.1000	13.8000	+33.981%	19	234	+116.667%
2026-05-15	10.5200	10.5200	10.3000	10.3000	+9.925%	2	234	+190.291%
2026-05-13	9.1400	9.3700	8.2000	9.3700	-1.782%	10	231	+219.104%
2026-05-12	10.0500	10.2500	9.5400	9.5400	-2.254%	20	231	+213.417%
2026-05-11	9.7000	10.3000	9.7000	9.7600	+71.228%	6	231	+206.352%
2026-05-07	5.7000	5.7000	5.7000	5.7000	-19.718%	3	217	+424.561%
2026-05-06	8.2000	8.2000	7.1000	7.1000	-41.660%	15	217	+321.127%
2026-05-05	12.1400	12.1700	11.5500	12.1700	+6.661%	9	208	+145.686%
2026-05-04	11.4100	11.4100	11.4100	11.4100	+7.136%	1	205	+162.051%
2026-05-01	10.7000	11.0000	10.5400	10.6500	-18.453%	6	204	+180.751%
2026-04-30	11.8000	13.0600	11.8000	13.0600	-1.508%	3	204	+128.943%
2026-04-29	10.6400	13.2600	10.6400	13.2600	+35.306%	23	204	+125.490%
2026-04-28	10.0000	10.0000	9.8000	9.8000	+3.594%	2	198	+205.102%
2026-04-27	9.4600	9.4600	9.4600	9.4600	+29.589%	2	199	+216.068%
2026-04-23	7.4000	7.4000	7.3000	7.3000	-5.195%	2	197	+309.589%
2026-04-22	7.7000	7.7000	7.7000	7.7000	+5.479%	1	199	+288.312%
2026-04-21	6.8000	7.3000	6.8000	7.3000	+23.729%	10	195	+309.589%
2026-04-20	6.2000	6.2000	5.8000	5.9000	+5.357%	5	195	+406.780%
2026-04-17	6.2000	6.2000	4.1000	5.6000	-41.667%	15	200	+433.929%
2026-04-16	9.7000	9.9000	9.6000	9.6000	+17.073%	31	209	+211.458%
2026-04-15	7.5000	8.2900	7.4000	8.2000	-17.172%	8	198	+264.634%
2026-04-13	10.0000	10.0000	9.9000	9.9000	+11.236%	2	198	+202.020%
2026-04-10	7.2000	8.9700	7.2000	8.9000	+1.136%	19	198	+235.955%
2026-04-09	11.5000	11.5000	8.8000	8.8000	-4.035%	7	195	+239.773%
2026-04-08	10.0000	10.0000	9.1700	9.1700	-37.619%	5	196	+226.063%
2026-04-07	15.0000	15.0000	14.7000	14.7000	+20.492%	2	195	+103.401%
2026-04-06	11.7000	12.2000	11.7000	12.2000	-0.813%	2	193	+145.082%
2026-04-02	15.1000	15.1000	12.3000	12.3000	+19.417%	10	191	+143.089%
2026-04-01	12.0000	12.1000	10.3000	10.3000	-39.053%	6	191	+190.291%
2026-03-31	17.0500	17.0500	16.9000	16.9000	+1.198%	2	191	+76.923%
2026-03-30	17.9000	17.9000	16.7000	16.7000	-7.479%	9	192	+79.042%
2026-03-27	16.1000	18.4100	15.6000	18.0500	+70.283%	18	192	+65.651%
2026-03-23	12.0000	12.2000	10.6000	10.6000	-22.909%	21	185	+182.075%
2026-03-20	13.2000	13.9000	13.2000	13.7500	-5.498%	41	165	+117.455%
2026-03-19	15.0000	15.1000	14.5500	14.5500	+21.250%	24	126	+105.498%
2026-03-18	12.1800	12.1800	12.0000	12.0000	+4.803%	4	113	+149.167%
2026-03-17	11.6500	11.7500	11.3500	11.4500	+8.531%	10	109	+161.135%
2026-03-16	10.9000	11.2500	10.4000	10.5500	-6.222%	59	101	+183.412%
2026-03-13	11.6000	11.6000	11.2500	11.2500	-16.295%	14	43	+165.778%
2026-03-12	13.4400	13.4400	13.4400	13.4400	+44.516%	10	29	+122.470%
2026-03-11	9.3000	9.3000	9.3000	9.3000	+30.070%	1	19	+221.505%
2026-03-09	7.2000	7.2000	6.8000	7.1500	-13.855%	10	19	+318.182%
2026-03-06	8.9000	8.9000	8.3000	8.3000	-7.778%	2	10	+260.241%
2026-03-05	9.2000	9.2000	9.0000	9.0000	+53.846%	3	8	+232.222%
2026-03-04	5.8500	5.8500	5.8500	5.8500	+36.047%	1	5	+411.111%
2026-03-02	4.3500	4.3500	4.3000	4.3000	0.000%	4	4	+595.349%