Dark

VLO20260918C280
VLO Sep 18 2026 280.00 Call (VLO260918C00280000)
option OPRA

EOD

Jul 29, 2026

34.50+10.083%(+3.16)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	35.8400	35.8400	34.5000	34.5000	+10.083%	17	1,276	0.000%
2026-07-28	34.2400	34.2400	31.0000	31.3400	-2.852%	4	1,276	+10.083%
2026-07-27	35.1000	35.1000	32.1000	32.2600	-4.443%	4	1,273	+6.944%
2026-07-24	34.0000	35.8000	33.7600	33.7600	-24.203%	26	1,271	+2.192%
2026-07-23	46.0000	46.0000	44.5400	44.5400	+8.159%	2	1,266	-22.542%
2026-07-22	46.4500	46.4500	41.1800	41.1800	-3.718%	5	1,266	-16.221%
2026-07-21	45.0000	45.9400	42.7700	42.7700	-3.888%	5	1,271	-19.336%
2026-07-20	41.0100	45.3200	41.0000	44.5000	+13.811%	9	1,275	-22.472%
2026-07-17	37.8000	39.1000	35.5000	39.1000	+18.809%	12	1,281	-11.765%
2026-07-16	33.3000	35.0000	32.5000	32.9100	+21.394%	25	1,287	+4.831%
2026-07-15	30.8000	30.8000	25.0600	27.1100	-15.175%	23	1,291	+27.259%
2026-07-14	33.5000	33.5000	30.8200	31.9600	+0.251%	6	1,285	+7.947%
2026-07-13	29.6100	31.8800	29.6100	31.8800	+60.201%	6	1,287	+8.218%
2026-07-10	22.0700	23.1800	19.0400	19.9000	-5.238%	17	1,291	+73.367%
2026-07-09	22.0000	23.1000	19.4000	21.0000	-9.091%	79	1,289	+64.286%
2026-07-08	18.0000	23.1000	18.0000	23.1000	+81.176%	128	1,287	+49.351%
2026-07-07	14.0000	14.7000	12.7000	12.7500	-20.660%	12	1,265	+170.588%
2026-07-06	16.8300	16.8300	15.7000	16.0700	+7.133%	25	1,267	+114.686%
2026-07-02	16.6500	17.6000	15.0000	15.0000	+2.041%	191	1,094	+130.000%
2026-07-01	14.3000	15.0000	12.4100	14.7000	+22.500%	25	1,094	+134.694%
2026-06-30	12.8000	14.1000	12.0000	12.0000	-24.290%	105	1,097	+187.500%
2026-06-29	13.3300	17.3500	13.0000	15.8500	+36.285%	29	1,105	+117.666%
2026-06-26	12.0000	12.1000	11.6300	11.6300	+16.300%	7	1,102	+196.647%
2026-06-25	9.5000	10.1000	9.5000	10.0000	+49.254%	5	1,096	+245.000%
2026-06-24	6.7000	6.7000	6.7000	6.7000	-4.286%	27	1,095	+414.925%
2026-06-23	7.0000	7.0000	7.0000	7.0000	-2.098%	1	1,099	+392.857%
2026-06-22	6.0000	7.1500	6.0000	7.1500	+14.767%	2	1,098	+382.517%
2026-06-18	5.7000	6.2300	5.7000	6.2300	-15.811%	5	1,120	+453.772%
2026-06-17	7.0000	7.6000	6.3800	7.4000	-5.128%	92	1,120	+366.216%
2026-06-16	7.0000	8.4700	7.0000	7.8000	-16.129%	62	1,120	+342.308%
2026-06-15	9.7000	10.1000	8.1900	9.3000	-36.082%	133	1,027	+270.968%
2026-06-12	15.0000	16.0000	14.5500	14.5500	+6.204%	3	1,027	+137.113%
2026-06-11	16.0000	16.0000	13.7000	13.7000	-14.375%	63	1,027	+151.825%
2026-06-10	15.5000	17.2700	15.5000	16.0000	+23.077%	48	986	+115.625%
2026-06-09	11.9000	13.7000	11.9000	13.0000	-16.345%	36	986	+165.385%
2026-06-08	15.7000	15.7000	15.5400	15.5400	+1.702%	4	990	+122.008%
2026-06-05	15.3000	17.5300	15.2800	15.2800	-10.012%	4	988	+125.785%
2026-06-04	16.7000	17.7000	16.7000	16.9800	-6.188%	18	990	+103.180%
2026-06-03	17.6200	19.2000	17.6100	18.1000	+14.557%	110	977	+90.608%
2026-06-02	13.0000	15.8000	13.0000	15.8000	+31.667%	16	916	+118.354%
2026-06-01	12.0000	12.0000	12.0000	12.0000	+8.011%	10	905	+187.500%
2026-05-29	10.2000	11.1100	9.8300	11.1100	+4.124%	20	915	+210.531%
2026-05-28	10.8000	10.8000	10.6700	10.6700	+2.992%	9	928	+223.336%
2026-05-27	8.4900	10.3600	8.4600	10.3600	-0.385%	22	925	+233.012%
2026-05-26	12.3500	12.3500	10.4000	10.4000	-9.565%	6	920	+231.731%
2026-05-22	11.0000	11.5000	11.0000	11.5000	+2.679%	11	921	+200.000%
2026-05-21	13.5000	13.5000	11.2000	11.2000	-20.171%	7	921	+208.036%
2026-05-20	17.8500	17.8500	14.0300	14.0300	-22.486%	8	921	+145.902%
2026-05-19	18.1600	18.5000	18.1000	18.1000	+8.383%	118	919	+90.608%
2026-05-18	12.7000	17.4000	12.7000	16.7000	+35.772%	91	919	+106.587%
2026-05-15	12.7000	12.7000	12.3000	12.3000	+8.850%	2	919	+180.488%
2026-05-14	11.1500	11.3000	11.0000	11.3000	-7.377%	5	764	+205.310%
2026-05-12	12.1400	12.7000	12.1400	12.2000	-2.400%	12	760	+182.787%
2026-05-11	11.3000	12.7000	11.3000	12.5000	+48.456%	8	760	+176.000%
2026-05-07	7.0700	8.4200	7.0700	8.4200	-6.444%	31	756	+309.739%
2026-05-06	10.8700	10.8700	9.0000	9.0000	-38.859%	12	756	+283.333%
2026-05-05	15.1000	15.1000	14.7200	14.7200	+3.662%	142	746	+134.375%
2026-05-04	14.2000	14.2000	14.2000	14.2000	+10.078%	2	621	+142.958%
2026-05-01	13.3000	13.3000	12.9000	12.9000	-13.248%	3	619	+167.442%
2026-04-30	15.5200	15.7300	14.8700	14.8700	+25.485%	5	619	+132.011%
2026-04-28	12.0000	12.0000	11.8500	11.8500	+6.757%	11	619	+191.139%
2026-04-27	11.1000	11.3000	10.9000	11.1000	+8.824%	449	609	+210.811%
2026-04-24	10.2000	10.2000	10.2000	10.2000	+10.870%	1	323	+238.235%
2026-04-23	9.4000	9.4000	9.2000	9.2000	-4.167%	2	322	+275.000%
2026-04-22	9.5000	9.6000	9.5000	9.6000	+4.348%	2	322	+259.375%
2026-04-21	8.1000	9.2000	8.1000	9.2000	+27.778%	4	322	+275.000%
2026-04-20	7.4000	7.4000	7.2000	7.2000	+2.857%	4	322	+379.167%
2026-04-17	6.2000	7.0000	5.0000	7.0000	-40.678%	33	326	+392.857%
2026-04-16	12.1000	12.1000	11.7000	11.8000	+16.832%	6	353	+192.373%
2026-04-15	9.7000	10.1000	9.7000	10.1000	-1.942%	2	353	+241.584%
2026-04-14	10.9000	10.9000	10.3000	10.3000	-14.876%	2	354	+234.951%
2026-04-13	12.6000	12.6000	12.1000	12.1000	+15.238%	4	355	+185.124%
2026-04-10	10.5000	10.5000	10.5000	10.5000	-13.934%	5	355	+228.571%
2026-04-08	11.9000	12.2000	11.3900	12.2000	-35.789%	4	358	+182.787%
2026-04-07	16.5000	19.0000	16.5000	19.0000	+33.803%	13	356	+81.579%
2026-04-06	14.2000	14.2000	14.2000	14.2000	-2.069%	4	352	+142.958%
2026-04-02	17.6000	17.6000	14.3000	14.5000	+17.409%	117	347	+137.931%
2026-04-01	14.7000	14.7000	12.3500	12.3500	-32.514%	6	347	+179.352%
2026-03-31	20.1000	21.1000	18.3000	18.3000	-6.537%	27	345	+88.525%
2026-03-30	21.3800	22.1500	19.5800	19.5800	-8.930%	14	326	+76.200%
2026-03-27	18.7000	21.5000	18.5500	21.5000	+28.743%	96	317	+60.465%
2026-03-26	15.9000	16.7000	15.9000	16.7000	+0.602%	5	303	+106.587%
2026-03-24	15.1500	17.2500	14.6000	16.6000	+19.424%	29	298	+107.831%
2026-03-23	13.9000	13.9000	13.9000	13.9000	-13.125%	8	291	+148.201%
2026-03-20	16.0500	16.7000	15.7000	16.0000	-1.538%	27	283	+115.625%
2026-03-19	17.0000	17.0500	16.2500	16.2500	+12.069%	10	265	+112.308%
2026-03-18	14.6500	15.2300	14.5000	14.5000	+7.407%	52	257	+137.931%
2026-03-17	13.5000	13.5000	13.5000	13.5000	+6.216%	1	213	+155.556%
2026-03-16	12.7100	12.7100	12.7100	12.7100	-8.889%	1	212	+171.440%
2026-03-13	13.9500	13.9500	13.9500	13.9500	-7.616%	8	212	+147.312%
2026-03-12	12.9300	15.2000	12.9000	15.1000	+111.189%	100	204	+128.477%
2026-03-10	7.1500	7.1500	7.1500	7.1500	-17.816%	2	130	+382.517%
2026-03-09	9.4000	9.5500	8.2500	8.7000	-16.746%	12	128	+296.552%
2026-03-05	10.8000	11.0000	10.3500	10.4500	+35.714%	121	123	+230.144%
2026-03-04	7.2500	7.8100	7.2500	7.7000	+105.333%	7	8	+348.052%
2026-02-20	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	+820.000%