Dark

VLO20260918C250
VLO Sep 18 2026 250.00 Call (VLO260918C00250000)
option OPRA

EOD

Jul 29, 2026

57.85+3.304%(+1.85)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	57.1700	57.9000	57.1700	57.8500	+3.304%	22	1,042	0.000%
2026-07-28	57.1500	57.1500	53.6500	56.0000	-2.946%	10	1,041	+3.304%
2026-07-27	52.6500	58.2000	52.6400	57.7000	-6.935%	7	1,034	+0.260%
2026-07-24	55.3000	62.0000	55.3000	62.0000	-10.314%	4	1,035	-6.694%
2026-07-23	69.1300	69.1300	69.1300	69.1300	-1.398%	1	1,037	-16.317%
2026-07-22	70.3000	71.2000	70.0000	70.1100	+6.794%	7	1,037	-17.487%
2026-07-21	68.9500	68.9500	65.0000	65.6500	-6.080%	10	1,035	-11.881%
2026-07-20	64.2000	69.9000	64.2000	69.9000	+11.626%	12	1,037	-17.239%
2026-07-17	57.8000	62.6200	57.8000	62.6200	+13.463%	4	1,042	-7.617%
2026-07-16	57.1900	57.1900	54.8000	55.1900	+0.712%	11	1,042	+4.820%
2026-07-14	51.3000	54.8000	51.3000	54.8000	+7.325%	29	1,048	+5.566%
2026-07-13	44.6400	51.0600	44.6400	51.0600	+22.593%	12	1,054	+13.298%
2026-07-10	41.6500	41.6500	41.6500	41.6500	+3.736%	5	1,054	+38.896%
2026-07-09	40.1500	40.1500	40.1500	40.1500	+3.559%	5	1,059	+44.085%
2026-07-08	36.9400	40.8200	36.9400	38.7700	+45.206%	36	1,059	+49.213%
2026-07-07	29.1000	29.3500	26.7000	26.7000	-10.101%	12	1,059	+116.667%
2026-07-01	29.3000	29.9000	29.2000	29.7000	+15.789%	26	1,063	+94.781%
2026-06-30	25.6500	25.6500	25.6500	25.6500	-14.784%	2	1,087	+125.536%
2026-06-29	31.4000	32.4900	29.8000	30.1000	+20.641%	17	1,087	+92.193%
2026-06-26	23.3000	24.9500	22.6000	24.9500	+9.670%	8	1,101	+131.864%
2026-06-25	15.5000	22.7500	15.5000	22.7500	+44.904%	27	1,096	+154.286%
2026-06-24	14.4000	15.9000	14.3000	15.7000	-5.535%	94	1,110	+268.471%
2026-06-23	15.6300	17.2000	15.6300	16.6200	+4.528%	22	1,094	+248.075%
2026-06-22	13.1200	16.2100	13.1200	15.9000	+18.657%	22	1,083	+263.836%
2026-06-18	12.8000	13.5000	12.8000	13.4000	-18.093%	8	1,074	+331.716%
2026-06-17	16.1200	16.5000	14.5000	16.3600	-9.663%	18	1,074	+253.606%
2026-06-16	16.2000	18.1100	16.0000	18.1100	-11.788%	21	1,074	+219.437%
2026-06-15	19.8000	20.7000	17.6000	20.5300	-27.199%	39	1,076	+181.783%
2026-06-12	25.2500	28.2000	25.2500	28.2000	+0.356%	9	1,076	+105.142%
2026-06-11	28.8600	29.2000	28.1000	28.1000	-8.973%	5	1,076	+105.872%
2026-06-10	29.4000	30.8700	29.4000	30.8700	+27.142%	3	1,075	+87.399%
2026-06-09	24.2800	24.2800	24.2800	24.2800	-10.899%	1	1,078	+138.262%
2026-06-08	30.6600	30.6600	27.2500	27.2500	-6.034%	6	1,077	+112.294%
2026-06-05	27.2700	29.0000	26.0000	29.0000	-3.494%	30	1,081	+99.483%
2026-06-04	30.3000	30.7000	30.0500	30.0500	-3.033%	4	1,109	+92.512%
2026-06-03	28.4000	33.2000	28.4000	30.9900	+8.281%	72	1,108	+86.673%
2026-06-02	26.8000	28.8000	26.7200	28.6200	+10.801%	14	1,116	+102.131%
2026-06-01	23.4000	26.5000	23.3700	25.8300	+21.840%	30	1,104	+123.964%
2026-05-29	20.8000	21.2000	20.6000	21.2000	+1.435%	6	1,106	+172.877%
2026-05-28	21.0500	21.0800	19.2000	20.9000	+3.980%	12	1,104	+176.794%
2026-05-27	16.5000	20.3000	16.4500	20.1000	-1.471%	23	1,099	+187.811%
2026-05-26	21.5000	23.2000	19.8500	20.4000	-7.273%	85	1,087	+183.578%
2026-05-22	21.7500	22.5000	21.7500	22.0000	+7.843%	6	1,016	+162.955%
2026-05-21	25.8000	25.8000	20.4000	20.4000	-20.406%	33	1,010	+183.578%
2026-05-20	31.1000	31.1000	25.0500	25.6300	-18.193%	219	1,010	+125.712%
2026-05-19	28.0500	31.3300	28.0500	31.3300	+6.928%	14	904	+84.647%
2026-05-18	23.8000	30.0000	23.0100	29.3000	+23.472%	47	904	+97.440%
2026-05-15	24.2900	24.2900	22.6000	23.7300	+12.464%	39	904	+143.784%
2026-05-14	20.1800	21.1000	20.1800	21.1000	-1.402%	4	920	+174.171%
2026-05-13	22.5600	22.5600	19.5000	21.4000	-5.016%	664	920	+170.327%
2026-05-12	23.2000	23.2000	22.5300	22.5300	-2.888%	13	920	+156.769%
2026-05-11	21.9000	23.2000	21.5000	23.2000	+17.172%	9	920	+149.353%
2026-05-08	18.9000	19.8000	18.9000	19.8000	+33.244%	32	392	+192.172%
2026-05-07	15.4000	15.4000	14.8600	14.8600	-15.231%	51	401	+289.300%
2026-05-06	19.6000	20.7100	17.5300	17.5300	-32.835%	35	351	+230.006%
2026-05-05	26.2500	26.2500	25.9600	26.1000	+1.163%	7	378	+121.648%
2026-05-04	24.5000	26.1000	23.5800	25.8000	+11.207%	58	376	+124.225%
2026-05-01	27.5000	27.5000	22.9000	23.2000	-11.686%	20	347	+149.353%
2026-04-30	25.3700	27.4400	25.3700	26.2700	-3.312%	10	347	+120.213%
2026-04-29	25.0000	28.6000	25.0000	27.1700	+31.256%	65	341	+112.919%
2026-04-28	20.5000	20.7000	20.5000	20.7000	+2.985%	4	307	+179.469%
2026-04-27	20.8000	20.8000	20.1000	20.1000	+7.487%	5	305	+187.811%
2026-04-24	18.3000	18.7000	18.1000	18.7000	+13.333%	8	304	+209.358%
2026-04-23	16.5000	16.5000	16.5000	16.5000	-9.639%	1	302	+250.606%
2026-04-22	18.0200	18.2600	17.8900	18.2600	+10.936%	6	303	+216.813%
2026-04-21	14.7000	16.4600	14.7000	16.4600	+16.738%	2	302	+251.458%
2026-04-20	14.8000	14.8000	14.1000	14.1000	+4.833%	14	302	+310.284%
2026-04-17	14.2000	14.2000	10.4000	13.4500	-37.731%	50	300	+330.112%
2026-04-16	21.6000	21.6000	21.6000	21.6000	+18.943%	1	286	+167.824%
2026-04-15	17.0700	18.1600	17.0700	18.1600	-4.421%	8	286	+218.557%
2026-04-14	19.8000	19.8000	19.0000	19.0000	-8.654%	10	286	+204.474%
2026-04-13	20.7400	21.7000	20.7400	20.8000	+20.231%	15	280	+178.125%
2026-04-10	17.3000	17.3000	17.3000	17.3000	-11.282%	10	279	+234.393%
2026-04-09	24.1800	24.1800	19.4000	19.5000	-10.550%	70	269	+196.667%
2026-04-08	19.0000	22.4200	19.0000	21.8000	-26.102%	19	273	+165.367%
2026-04-07	29.2000	30.2500	29.2000	29.5000	+16.371%	7	270	+96.102%
2026-04-06	24.3000	25.3500	23.7000	25.3500	-0.938%	12	271	+128.205%
2026-04-02	29.2000	29.2000	25.5900	25.5900	+17.385%	16	254	+126.065%
2026-04-01	24.3000	24.3000	21.8000	21.8000	-20.727%	14	254	+165.367%
2026-03-31	31.8000	32.6000	27.5000	27.5000	-10.917%	45	255	+110.364%
2026-03-30	32.4000	32.5500	30.8700	30.8700	-6.113%	16	239	+87.399%
2026-03-27	30.8900	34.1100	30.8900	32.8800	+14.167%	43	232	+75.943%
2026-03-26	24.8500	28.8000	24.8500	28.8000	+29.438%	25	210	+100.868%
2026-03-25	26.1500	26.1500	22.0000	22.2500	-21.655%	54	226	+160.000%
2026-03-24	28.4000	28.4000	28.4000	28.4000	+22.731%	1	207	+103.697%
2026-03-23	23.1000	23.3000	23.0500	23.1400	-12.182%	17	206	+150.000%
2026-03-20	26.3500	26.3500	26.3500	26.3500	+1.190%	3	191	+119.545%
2026-03-19	28.1500	28.2700	26.0400	26.0400	+13.217%	16	191	+122.158%
2026-03-18	24.1000	24.6100	23.0000	23.0000	-0.217%	9	190	+151.522%
2026-03-17	23.2500	23.3000	23.0500	23.0500	+8.726%	8	187	+150.976%
2026-03-16	21.2000	21.2500	20.9500	21.2000	-5.778%	21	179	+172.877%
2026-03-13	23.1500	23.1500	22.5000	22.5000	-5.143%	2	171	+157.111%
2026-03-12	22.1000	25.0000	22.1000	23.7200	+26.913%	11	171	+143.887%
2026-03-11	19.1500	19.2500	18.6700	18.6900	+34.946%	11	172	+209.524%
2026-03-10	15.3500	15.3500	13.8500	13.8500	-3.484%	16	162	+317.690%
2026-03-09	15.9000	17.1500	14.3500	14.3500	-21.798%	17	148	+303.136%
2026-03-06	18.2500	18.3500	18.2500	18.3500	-3.421%	18	138	+215.259%
2026-03-05	18.5000	19.0000	18.5000	19.0000	+23.377%	12	131	+204.474%
2026-03-04	15.4000	15.4000	15.4000	15.4000	+22.417%	8	134	+275.649%
2026-03-03	12.0500	12.5800	12.0500	12.5800	+55.309%	3	126	+359.857%
2026-02-27	7.3500	8.1200	7.3500	8.1000	-0.613%	13	124	+614.198%
2026-02-26	8.1500	8.1500	8.1500	8.1500	+30.609%	1	113	+609.816%
2026-02-25	6.3500	6.3500	6.2400	6.2400	-1.266%	10	104	+827.083%
2026-02-23	6.3200	6.3200	6.3200	6.3200	-7.737%	3	104	+815.348%
2026-02-19	6.8500	6.8500	6.8500	6.8500	-2.003%	1	101	+744.526%
2026-02-18	6.8500	6.9900	6.8500	6.9900	-4.898%	15	100	+727.611%
2026-02-13	7.2000	7.3500	7.2000	7.3500	-11.125%	18	84	+687.075%
2026-02-11	8.2800	8.2800	8.2700	8.2700	-1.430%	6	84	+599.516%
2026-02-06	8.2000	8.3900	8.2000	8.3900	+15.724%	3	78	+589.511%
2026-02-04	6.5600	7.2500	6.2500	7.2500	+42.157%	10	75	+697.931%
2026-02-03	4.6500	5.1000	4.6500	5.1000	+45.714%	23	66	+1,034.314%
2026-01-30	3.5000	3.5000	3.5000	3.5000	-6.667%	10	46	+1,552.857%
2026-01-26	4.1700	4.1700	3.7500	3.7500	-12.791%	2	37	+1,442.667%
2026-01-22	4.3000	4.3000	4.3000	4.3000	-18.095%	3	37	+1,245.349%
2026-01-21	5.2500	5.2500	5.2500	5.2500	+22.093%	1	34	+1,001.905%
2026-01-16	4.3000	4.3000	4.3000	4.3000	-3.371%	3	34	+1,245.349%
2026-01-15	4.4500	4.4500	4.4500	4.4500	-21.517%	3	34	+1,200.000%
2026-01-14	4.6500	5.6700	4.6500	5.6700	+23.261%	8	33	+920.282%
2026-01-09	4.6500	4.6500	4.2500	4.6000	+3.604%	28	32	+1,157.609%
2026-01-08	4.4400	4.4400	4.4400	4.4400	-1.333%	1	20	+1,202.928%
2026-01-07	4.5000	4.5000	4.5000	4.5000	+9.756%	2	19	+1,185.556%
2026-01-05	4.1000	4.1000	4.1000	4.1000	+141.176%	2	16	+1,310.976%
2025-12-18	1.7000	1.7000	1.7000	1.7000	-63.043%	1	16	+3,302.941%
2025-11-17	4.6000	4.6000	4.6000	4.6000	+33.333%	5	16	+1,157.609%
2025-10-24	3.4500	3.4500	3.4500	3.4500	+65.072%	10	11	+1,576.812%
2025-10-15	2.0900	2.0900	2.0900	2.0900	-22.593%	1	1	+2,667.943%
2025-10-01	2.6600	2.7700	2.6600	2.7000	0.000%	5	1	+2,042.593%