Dark

VLO20260918C240
VLO Sep 18 2026 240.00 Call (VLO260918C00240000)
option OPRA

EOD

Jul 27, 2026

66.70+0.240%(+0.16)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	66.7500	66.7500	66.7000	66.7000	+0.240%	8	675	0.000%
2026-07-24	65.5000	66.5400	65.5000	66.5400	-8.662%	3	675	+0.240%
2026-07-23	72.8500	72.8500	72.8500	72.8500	+0.275%	3	675	-8.442%
2026-07-22	72.6500	72.6500	72.6500	72.6500	-2.418%	2	678	-8.190%
2026-07-21	74.4500	74.4500	74.4500	74.4500	-4.612%	3	680	-10.410%
2026-07-20	78.0500	78.0500	78.0500	78.0500	+10.054%	1	683	-14.542%
2026-07-17	68.3900	70.9200	67.0400	70.9200	+11.861%	9	683	-5.950%
2026-07-16	65.9000	65.9000	63.4000	63.4000	+0.731%	9	684	+5.205%
2026-07-14	60.4000	63.0000	59.9700	62.9400	+6.120%	37	693	+5.974%
2026-07-13	56.0000	60.2000	55.5400	59.3100	+29.075%	39	718	+12.460%
2026-07-09	47.6400	47.6400	45.9500	45.9500	-0.455%	2	729	+45.158%
2026-07-08	44.8600	48.4000	44.8600	46.1600	+43.265%	60	730	+44.497%
2026-07-07	35.8000	36.1000	32.2200	32.2200	-15.211%	12	678	+107.014%
2026-07-02	41.2100	41.2100	38.0000	38.0000	+2.151%	2	685	+75.526%
2026-07-01	36.5100	37.2000	36.5100	37.2000	+19.231%	3	685	+79.301%
2026-06-30	32.2000	32.2000	31.2000	31.2000	-19.484%	6	687	+113.782%
2026-06-29	38.3000	40.1500	36.5500	38.7500	+27.467%	9	687	+72.129%
2026-06-26	30.9000	30.9000	28.3400	30.4000	+7.801%	8	686	+119.408%
2026-06-25	19.7500	28.2000	19.7500	28.2000	+38.916%	16	686	+136.525%
2026-06-24	18.6000	21.3000	18.6000	20.3000	-4.918%	159	691	+228.571%
2026-06-23	21.5000	21.5000	20.2000	21.3500	+0.708%	46	619	+212.412%
2026-06-22	18.4000	21.2000	18.0000	21.2000	+17.778%	20	595	+214.623%
2026-06-18	16.5400	18.3200	16.1900	18.0000	-6.250%	73	572	+270.556%
2026-06-17	20.8500	20.8500	18.6000	19.2000	-13.514%	7	572	+247.396%
2026-06-16	22.9000	22.9000	22.2000	22.2000	-13.213%	14	572	+200.450%
2026-06-15	24.0000	25.5800	22.3000	25.5800	-25.531%	12	563	+160.751%
2026-06-11	34.3500	34.3500	34.3500	34.3500	-2.994%	1	563	+94.178%
2026-06-10	37.0400	37.0400	35.3500	35.4100	+19.065%	12	564	+88.365%
2026-06-09	32.0000	32.0000	29.7400	29.7400	-13.041%	26	574	+124.277%
2026-06-08	38.4000	38.4000	33.6000	34.2000	+3.636%	16	548	+95.029%
2026-06-05	33.0000	33.0000	33.0000	33.0000	-9.589%	5	543	+102.121%
2026-06-03	34.2500	39.0000	34.2500	36.5000	+5.036%	16	538	+82.740%
2026-06-02	34.7500	34.7500	34.7500	34.7500	+15.449%	1	532	+91.942%
2026-06-01	28.6500	31.0000	28.6500	30.1000	+18.551%	63	532	+121.595%
2026-05-29	24.4100	25.6200	24.4100	25.3900	+3.211%	8	477	+162.702%
2026-05-28	25.3000	25.8600	23.8500	24.6000	+0.944%	11	470	+171.138%
2026-05-27	21.4000	24.5000	20.1000	24.3700	+0.288%	169	470	+173.697%
2026-05-26	25.0000	27.6000	24.2400	24.3000	-9.159%	81	336	+174.486%
2026-05-22	26.6500	27.0000	26.1000	26.7500	-7.439%	6	298	+149.346%
2026-05-21	28.9000	28.9000	28.9000	28.9000	-9.688%	1	298	+130.796%
2026-05-20	33.7500	33.7500	32.0000	32.0000	-12.616%	10	298	+108.438%
2026-05-19	32.8000	36.8000	32.8000	36.6200	+4.928%	12	302	+82.141%
2026-05-18	33.5000	35.8000	33.5000	34.9000	+19.931%	14	302	+91.117%
2026-05-15	29.7000	29.7000	27.2000	29.1000	+11.069%	6	302	+129.210%
2026-05-13	27.5900	27.5900	24.0000	26.2000	-6.695%	11	307	+154.580%
2026-05-11	27.1500	28.0800	27.1500	28.0800	+12.771%	4	307	+137.536%
2026-05-08	19.8000	24.9000	19.8000	24.9000	+17.066%	20	303	+167.871%
2026-05-07	21.5000	21.5000	17.2500	21.2700	0.000%	60	303	+213.587%
2026-05-06	21.5000	23.1500	20.8000	21.2700	-28.863%	46	302	+213.587%
2026-05-04	30.5000	31.2000	29.9000	29.9000	+6.786%	78	294	+123.077%
2026-05-01	28.7200	28.7200	27.6600	28.0000	-9.939%	7	222	+138.214%
2026-04-30	32.7000	32.8000	31.0900	31.0900	-4.632%	13	222	+114.538%
2026-04-29	28.7000	32.6000	28.7000	32.6000	+28.346%	4	219	+104.601%
2026-04-28	25.6000	25.6000	24.7000	25.4000	+6.276%	9	220	+162.598%
2026-04-27	25.7500	25.7500	23.7900	23.9000	+8.636%	10	222	+179.079%
2026-04-24	22.0000	22.0000	22.0000	22.0000	+5.769%	2	218	+203.182%
2026-04-23	21.1000	21.1000	20.8000	20.8000	-7.143%	3	217	+220.673%
2026-04-22	21.5000	22.4000	21.5000	22.4000	+15.523%	4	216	+197.768%
2026-04-21	17.6000	19.4000	17.6000	19.3900	+13.061%	4	215	+243.992%
2026-04-20	17.1000	18.0000	17.1000	17.1500	+2.083%	13	215	+288.921%
2026-04-17	17.0000	17.0000	12.7000	16.8000	-34.040%	56	221	+297.024%
2026-04-16	26.1200	26.5000	25.4700	25.4700	+14.730%	20	205	+161.877%
2026-04-15	21.8000	22.2000	21.8000	22.2000	-3.057%	4	210	+200.450%
2026-04-14	25.0000	25.0000	22.9000	22.9000	-12.261%	10	209	+191.266%
2026-04-13	24.9500	26.1000	24.9500	26.1000	+9.802%	15	208	+155.556%
2026-04-10	22.0000	23.7700	22.0000	23.7700	-1.369%	24	206	+180.606%
2026-04-09	28.0000	29.1000	23.0500	24.1000	-6.006%	30	210	+176.763%
2026-04-08	25.0000	25.6400	24.0000	25.6400	-28.778%	30	200	+160.140%
2026-04-07	36.0000	36.0000	36.0000	36.0000	+19.960%	1	198	+85.278%
2026-04-06	30.0100	30.0100	30.0100	30.0100	+3.376%	20	197	+122.259%
2026-04-02	34.1500	34.1500	29.0000	29.0300	+5.372%	15	175	+129.762%
2026-04-01	30.7500	30.7500	27.5500	27.5500	-19.208%	2	175	+142.105%
2026-03-31	35.0000	38.4700	34.1000	34.1000	-8.824%	32	175	+95.601%
2026-03-30	37.4000	37.4000	37.4000	37.4000	-2.553%	1	197	+78.342%
2026-03-27	38.3800	38.3800	38.3800	38.3800	+13.182%	5	196	+73.788%
2026-03-26	33.9100	33.9100	33.9100	33.9100	+27.673%	1	191	+96.697%
2026-03-25	27.3000	27.4000	26.4800	26.5600	-17.822%	54	190	+151.130%
2026-03-24	30.5000	32.3200	30.5000	32.3200	+11.487%	38	189	+106.374%
2026-03-23	28.9900	28.9900	28.9900	28.9900	-5.724%	1	162	+130.079%
2026-03-20	30.0000	30.7500	30.0000	30.7500	+0.163%	6	162	+116.911%
2026-03-19	30.7000	30.7000	30.7000	30.7000	+8.865%	10	159	+117.264%
2026-03-18	28.3700	29.2200	28.0000	28.2000	+2.285%	14	159	+136.525%
2026-03-17	27.5700	27.5700	27.5700	27.5700	+7.695%	1	152	+141.930%
2026-03-16	25.2400	25.6000	25.1000	25.6000	-0.117%	12	152	+160.547%
2026-03-13	27.0000	27.0000	25.6300	25.6300	-14.281%	40	141	+160.242%
2026-03-12	28.9800	29.9000	28.9800	29.9000	+38.426%	9	156	+123.077%
2026-03-11	20.8500	22.2300	20.8000	21.6000	+28.955%	23	148	+208.796%
2026-03-10	17.7500	18.4000	16.7500	16.7500	-6.944%	22	131	+298.209%
2026-03-09	19.3000	20.4500	18.0000	18.0000	-19.964%	27	127	+270.556%
2026-03-06	22.4900	22.4900	22.4900	22.4900	+7.095%	1	106	+196.576%
2026-03-05	22.9900	23.5000	21.0000	21.0000	+21.037%	8	105	+217.619%
2026-03-04	17.3500	17.3500	17.3500	17.3500	+11.863%	1	102	+284.438%
2026-03-03	15.5100	15.5100	15.5100	15.5100	+10.786%	1	101	+330.045%
2026-03-02	12.7600	14.0000	12.7600	14.0000	+47.368%	29	101	+376.429%
2026-02-27	9.5000	9.5000	9.5000	9.5000	-6.863%	3	73	+602.105%
2026-02-26	8.5000	10.2000	8.5000	10.2000	+27.500%	5	70	+553.922%
2026-02-25	8.0000	8.0000	8.0000	8.0000	-0.621%	2	65	+733.750%
2026-02-24	8.0500	8.0500	8.0500	8.0500	-24.342%	10	65	+728.571%
2026-02-23	10.6400	10.6400	10.6400	10.6400	+20.909%	2	55	+526.880%
2026-02-20	8.8000	8.8000	8.8000	8.8000	+2.564%	1	57	+657.955%
2026-02-18	8.6000	8.7000	8.5800	8.5800	+2.143%	7	57	+677.389%
2026-02-17	8.4000	8.4000	8.4000	8.4000	-9.189%	2	50	+694.048%
2026-02-13	9.2500	9.3500	9.2000	9.2500	-10.628%	7	41	+621.081%
2026-02-11	10.3500	10.3500	10.3500	10.3500	+1.570%	1	41	+544.444%
2026-02-09	10.0000	10.2500	10.0000	10.1900	-3.412%	4	40	+554.563%
2026-02-06	9.4000	10.5500	9.4000	10.5500	+26.347%	13	38	+532.227%
2026-02-05	7.6000	8.3500	7.6000	8.3500	-7.222%	3	25	+698.802%
2026-02-04	8.4000	9.0000	8.4000	9.0000	+28.571%	13	23	+641.111%
2026-01-23	7.0000	7.0000	7.0000	7.0000	+26.126%	1	20	+852.857%
2026-01-20	5.5500	5.5500	5.5500	5.5500	+23.333%	1	19	+1,101.802%
2026-01-13	4.5000	4.5000	4.5000	4.5000	+117.391%	2	18	+1,382.222%
2025-12-26	2.0700	2.0700	2.0700	2.0700	0.000%	1	16	+3,122.222%
2025-12-18	2.0700	2.0700	2.0700	2.0700	-51.294%	5	15	+3,122.222%
2025-12-02	4.2500	4.2500	4.2500	4.2500	0.000%	10	10	+1,469.412%