Dark

VLO20260918C210
VLO Sep 18 2026 210.00 Call (VLO260918C00210000)
option OPRA

EOD

Jul 29, 2026

94.52-9.220%(-9.60)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	95.0000	95.0000	94.5200	94.5200	-9.220%	13	149	0.000%
2026-07-20	100.8000	104.2600	100.8000	104.1200	+12.319%	7	159	-9.220%
2026-07-16	92.7000	92.7000	92.7000	92.7000	+5.341%	1	165	+1.963%
2026-07-14	88.0000	88.0000	88.0000	88.0000	-0.565%	5	165	+7.409%
2026-07-13	82.0000	88.5000	82.0000	88.5000	+18.633%	15	170	+6.802%
2026-07-08	74.6000	74.6000	74.6000	74.6000	+23.510%	2	170	+26.702%
2026-07-07	60.2000	60.4000	60.2000	60.4000	-0.330%	2	172	+56.490%
2026-07-01	60.6000	60.6000	60.6000	60.6000	-1.206%	6	172	+55.974%
2026-06-29	61.3400	61.3400	61.3400	61.3400	+26.736%	12	166	+54.092%
2026-06-25	48.4000	48.4000	48.4000	48.4000	+41.645%	1	178	+95.289%
2026-06-18	34.1700	34.1700	34.1700	34.1700	-38.321%	1	176	+176.617%
2026-06-12	55.4000	55.4000	55.4000	55.4000	+0.181%	2	176	+70.614%
2026-06-11	56.0000	56.1000	55.3000	55.3000	+0.729%	12	176	+70.922%
2026-06-10	54.9000	54.9000	54.9000	54.9000	+14.256%	1	169	+72.168%
2026-06-09	48.0500	48.0500	48.0500	48.0500	-10.521%	3	170	+96.712%
2026-06-05	56.0500	56.0500	53.7000	53.7000	-6.250%	3	173	+76.015%
2026-06-04	57.2800	57.2800	57.2800	57.2800	+12.534%	6	175	+65.014%
2026-06-01	50.8900	51.0000	50.8900	50.9000	+35.121%	8	177	+85.697%
2026-05-27	37.6700	37.6700	37.6700	37.6700	-15.784%	1	177	+150.916%
2026-05-22	44.7300	44.7300	44.7300	44.7300	-13.981%	2	177	+111.312%
2026-05-20	53.5200	53.5200	52.0000	52.0000	-9.011%	30	177	+81.769%
2026-05-19	55.1000	57.1500	55.1000	57.1500	+0.794%	10	166	+65.389%
2026-05-18	56.7000	56.7000	56.7000	56.7000	+19.873%	1	166	+66.702%
2026-05-15	46.6900	47.4700	45.8000	47.3000	+12.512%	10	166	+99.831%
2026-05-13	41.7700	42.0400	41.7700	42.0400	-9.299%	2	159	+124.833%
2026-05-12	46.3500	46.3500	46.3500	46.3500	+26.294%	4	163	+103.927%
2026-05-08	36.7000	36.7000	36.7000	36.7000	+12.473%	2	163	+157.548%
2026-05-07	35.1400	35.1400	32.6300	32.6300	-34.014%	5	163	+189.672%
2026-05-04	47.1000	49.4500	47.1000	49.4500	-6.309%	6	164	+91.143%
2026-05-01	52.7800	52.7800	52.7800	52.7800	+5.666%	4	158	+79.083%
2026-04-30	49.9500	49.9500	49.9500	49.9500	+3.032%	6	158	+89.229%
2026-04-29	48.4800	48.4800	48.4800	48.4800	+17.385%	1	152	+94.967%
2026-04-28	41.3000	41.3000	41.3000	41.3000	-0.362%	4	151	+128.862%
2026-04-27	41.4500	41.4500	41.4500	41.4500	+28.927%	1	154	+128.034%
2026-04-20	32.7300	32.7300	32.1500	32.1500	+6.669%	5	153	+193.997%
2026-04-17	29.1500	30.1400	29.1500	30.1400	-25.562%	4	158	+213.603%
2026-04-14	40.4900	40.4900	40.4900	40.4900	-8.186%	1	157	+133.440%
2026-04-13	44.3900	44.3900	44.1000	44.1000	+9.321%	7	156	+114.331%
2026-04-10	40.3400	40.3400	40.3400	40.3400	-7.435%	1	153	+134.308%
2026-04-08	42.7300	43.5800	42.7300	43.5800	+0.647%	4	152	+116.888%
2026-04-01	43.3000	43.3000	43.3000	43.3000	-13.313%	1	150	+118.291%
2026-03-31	56.7300	56.7300	49.9500	49.9500	-13.130%	23	150	+89.229%
2026-03-30	57.5000	57.5000	57.5000	57.5000	+0.877%	1	139	+64.383%
2026-03-27	56.9800	57.0000	56.9800	57.0000	+13.682%	6	139	+65.825%
2026-03-24	46.5000	50.1400	46.5000	50.1400	+13.825%	2	140	+88.512%
2026-03-18	44.0500	44.0500	44.0500	44.0500	+1.779%	3	140	+114.574%
2026-03-17	43.6900	43.6900	43.2800	43.2800	+3.665%	8	140	+118.392%
2026-03-16	41.7500	41.7500	41.7500	41.7500	-7.530%	6	145	+126.395%
2026-03-12	45.3700	45.3700	45.1500	45.1500	+23.766%	5	139	+109.347%
2026-03-11	36.4800	36.4800	36.4800	36.4800	+15.810%	6	139	+159.101%
2026-03-10	31.0000	31.5000	31.0000	31.5000	+5.528%	11	142	+200.063%
2026-03-09	30.4000	30.4000	29.8500	29.8500	-12.770%	2	133	+216.650%
2026-03-06	34.2200	34.2200	34.2200	34.2200	-7.937%	1	133	+176.213%
2026-03-05	37.1700	37.1700	37.1700	37.1700	+11.287%	1	132	+154.291%
2026-03-04	31.3500	33.5000	31.3500	33.4000	+23.750%	9	132	+182.994%
2026-03-03	26.9900	26.9900	26.9900	26.9900	+15.738%	2	131	+250.204%
2026-03-02	23.3200	23.3200	23.3200	23.3200	+17.778%	4	129	+305.317%
2026-02-27	18.3500	19.8000	18.3500	19.8000	+3.071%	11	129	+377.374%
2026-02-26	17.9000	19.2100	17.9000	19.2100	+16.707%	4	119	+392.035%
2026-02-25	16.2000	16.4600	16.2000	16.4600	-4.965%	15	106	+474.241%
2026-02-24	17.3200	17.3200	17.3200	17.3200	-1.029%	8	106	+445.727%
2026-02-23	17.7500	17.7500	17.2900	17.5000	-3.208%	16	106	+440.114%
2026-02-20	18.0500	18.0800	18.0500	18.0800	+7.363%	3	91	+422.788%
2026-02-19	17.5500	17.5500	16.8400	16.8400	-0.941%	7	90	+461.283%
2026-02-18	17.0000	17.0000	17.0000	17.0000	+0.295%	10	85	+456.000%
2026-02-17	18.2000	18.2000	16.9500	16.9500	+1.497%	4	75	+457.640%
2026-02-12	20.8300	20.8300	16.7000	16.7000	-18.537%	5	75	+465.988%
2026-02-06	17.5100	20.5000	17.4600	20.5000	+16.477%	6	71	+361.073%
2026-02-04	17.6000	17.6000	17.6000	17.6000	+83.908%	7	66	+437.045%
2026-02-02	9.5700	9.5700	9.5700	9.5700	+4.022%	20	62	+887.670%
2026-01-30	9.8000	9.8000	9.2000	9.2000	-12.214%	16	52	+927.391%
2026-01-27	10.4800	10.4800	10.4800	10.4800	-22.082%	3	37	+801.908%
2026-01-21	13.7700	13.7700	13.4500	13.4500	+15.451%	11	36	+602.751%
2026-01-15	11.6500	11.6500	11.6500	11.6500	-16.547%	5	35	+711.330%
2026-01-14	13.9600	13.9600	13.9600	13.9600	+4.569%	5	37	+577.077%
2026-01-09	13.3500	13.3500	13.3500	13.3500	+32.178%	4	35	+608.015%
2026-01-05	10.1000	10.1000	10.1000	10.1000	+112.632%	4	35	+835.842%
2025-12-31	4.7500	4.7500	4.7500	4.7500	-5.000%	1	35	+1,889.895%
2025-12-23	5.0000	5.0000	5.0000	5.0000	-4.762%	1	35	+1,790.400%
2025-12-22	5.2500	5.2500	5.2500	5.2500	-4.545%	2	34	+1,700.381%
2025-12-16	5.5000	5.5000	5.5000	5.5000	-17.910%	1	33	+1,618.545%
2025-12-15	6.7000	6.7000	6.7000	6.7000	-10.067%	1	32	+1,310.746%
2025-12-12	7.4500	7.4500	7.4500	7.4500	-18.757%	1	32	+1,168.725%
2025-12-09	9.1700	9.1700	9.1700	9.1700	+7.882%	5	32	+930.752%
2025-12-08	8.0000	9.0100	8.0000	8.5000	-10.526%	5	27	+1,012.000%
2025-11-20	9.5000	9.5000	9.5000	9.5000	-18.315%	4	28	+894.947%
2025-11-19	11.6300	11.6300	11.6300	11.6300	-16.929%	1	24	+712.726%
2025-11-18	14.0000	14.0000	14.0000	14.0000	+19.658%	1	23	+575.143%
2025-11-17	11.7000	11.7000	11.7000	11.7000	+26.214%	1	22	+707.863%
2025-10-24	9.2700	9.2700	9.2700	9.2700	+11.687%	1	22	+919.633%
2025-10-23	8.3000	8.3000	8.3000	8.3000	+25.758%	10	21	+1,038.795%
2025-10-14	6.6000	6.6000	6.6000	6.6000	-34.000%	3	17	+1,332.121%
2025-09-25	10.0000	10.0000	10.0000	10.0000	+14.286%	5	14	+845.200%
2025-09-23	8.7400	8.7500	8.7400	8.7500	+207.018%	10	9	+980.229%
2025-08-22	2.8500	2.8500	2.8500	2.8500	+60.112%	2	4	+3,216.491%
2025-08-14	1.7000	1.8200	1.7000	1.7800	-41.639%	4	2	+5,210.112%
2025-07-02	3.0500	3.0500	3.0500	3.0500	0.000%	1	1	+2,999.016%