Dark

Check out our Dark Pool Levels

VLO20260807P300
VLO Aug 7 2026 300.00 Put (VLO260807P00300000)
option OPRA

EOD

Jul 29, 2026

7.50-28.023%(-2.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	7.5000	7.5000	7.5000	7.5000	-28.023%	1	58	0.000%
2026-07-28	10.8600	11.5000	10.4200	10.4200	-13.094%	7	59	-28.023%
2026-07-27	10.9000	11.9900	10.8500	11.9900	+8.704%	40	57	-37.448%
2026-07-24	9.2200	11.0300	8.9000	11.0300	+4.748%	13	42	-32.004%
2026-07-23	7.0900	10.5500	6.5000	10.5300	+24.028%	36	47	-28.775%
2026-07-21	8.4900	8.4900	8.4900	8.4900	+15.984%	2	23	-11.661%
2026-07-20	7.3200	7.3200	7.3200	7.3200	-44.207%	1	21	+2.459%
2026-07-16	16.5000	16.5000	12.7700	13.1200	-13.684%	21	21	-42.835%
2026-07-14	15.2000	15.2000	15.2000	15.2000	0.000%	1	1	-50.658%

Share