Dark

Check out our Level2View

VLO20260807P295
VLO Aug 7 2026 295.00 Put (VLO260807P00295000)
option OPRA

EOD

Jul 29, 2026

7.10-4.054%(-0.30)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	5.6000	7.1000	5.6000	7.1000	-4.054%	8	51	0.000%
2026-07-27	8.3500	9.0500	7.4000	7.4000	-5.006%	43	45	-4.054%
2026-07-24	7.7900	7.7900	7.7900	7.7900	-3.350%	1	25	-8.858%
2026-07-23	8.0600	8.0600	8.0600	8.0600	+79.111%	1	25	-11.911%
2026-07-22	4.5000	4.5000	4.5000	4.5000	-21.329%	1	24	+57.778%
2026-07-21	6.0700	6.0700	5.7200	5.7200	-4.667%	12	24	+24.126%
2026-07-20	6.0000	6.0000	6.0000	6.0000	-36.170%	5	13	+18.333%
2026-07-17	9.4000	9.4000	9.4000	9.4000	-31.884%	2	10	-24.468%
2026-07-16	13.8000	13.8000	13.8000	13.8000	+12.653%	4	8	-48.551%
2026-07-14	13.2000	13.2000	12.2500	12.2500	-13.611%	3	4	-42.041%
2026-07-13	14.1800	14.1800	14.1800	14.1800	0.000%	1	1	-49.929%

Share