Dark

Check out our Dark Pool Levels

VLO20260807P290
VLO Aug 7 2026 290.00 Put (VLO260807P00290000)
option OPRA

EOD

Jul 29, 2026

5.03-16.860%(-1.02)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.0000	5.3000	4.0000	5.0300	-16.860%	11	25	0.000%
2026-07-28	5.6000	6.5000	5.6000	6.0500	+16.123%	8	18	-16.860%
2026-07-27	5.7000	5.7000	5.2100	5.2100	-3.160%	2	15	-3.455%
2026-07-24	5.3800	5.3800	5.3800	5.3800	-11.803%	1	14	-6.506%
2026-07-23	3.4100	6.1000	3.4100	6.1000	+36.161%	3	14	-17.541%
2026-07-22	4.4800	4.4800	4.4800	4.4800	+3.704%	1	11	+12.277%
2026-07-20	4.3200	4.3200	4.3200	4.3200	-48.571%	1	10	+16.435%
2026-07-16	8.0000	8.4000	8.0000	8.4000	-35.434%	6	11	-40.119%
2026-07-13	14.1000	14.1000	13.0100	13.0100	-25.742%	2	5	-61.337%
2026-07-10	17.5200	17.5200	17.5200	17.5200	-8.750%	1	4	-71.290%
2026-07-09	19.2000	19.2000	19.2000	19.2000	-37.049%	2	3	-73.802%
2026-06-30	30.5000	30.5000	30.5000	30.5000	0.000%	2	1	-83.508%

Share