Dark

Check out our Dark Pool Levels

VLO20260807P270
VLO Aug 7 2026 270.00 Put (VLO260807P00270000)
option OPRA

EOD

Jul 29, 2026

1.05-44.737%(-0.85)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.0500	1.0500	1.0500	1.0500	-44.737%	10	64	0.000%
2026-07-28	1.9000	1.9000	1.9000	1.9000	+1.604%	5	64	-44.737%
2026-07-23	1.8700	1.8700	1.8700	1.8700	+36.496%	5	59	-43.850%
2026-07-20	1.5300	1.5300	1.3400	1.3700	-42.917%	11	54	-23.358%
2026-07-17	2.4000	2.4000	2.4000	2.4000	-25.000%	8	52	-56.250%
2026-07-16	3.2000	3.2000	3.2000	3.2000	-44.828%	5	47	-67.188%
2026-07-15	4.6000	5.8000	4.6000	5.8000	+38.095%	40	43	-81.897%
2026-07-14	3.9000	4.2000	3.9000	4.2000	-23.636%	4	9	-75.000%
2026-07-13	5.5000	5.5000	5.5000	5.5000	-46.602%	1	6	-80.909%
2026-07-08	12.1100	12.1100	9.6900	10.3000	0.000%	6	6	-89.806%

Share