Dark

Check out our Dark Pool Levels

VLO20260807P255
VLO Aug 7 2026 255.00 Put (VLO260807P00255000)
option OPRA

EOD

Jul 27, 2026

0.7000+42.857%(+0.2100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.7000	0.7000	0.7000	0.7000	+42.857%	1	85	0.000%
2026-07-23	0.4900	0.4900	0.4900	0.4900	+6.522%	10	85	+42.857%
2026-07-22	0.4200	0.4600	0.4200	0.4600	-77.990%	20	75	+52.174%
2026-07-15	1.7500	2.0900	1.7500	2.0900	+158.025%	3	57	-66.507%
2026-07-14	0.8100	0.8100	0.8100	0.8100	-68.846%	1	57	-13.580%
2026-07-13	2.6000	2.6000	2.6000	2.6000	-31.937%	2	56	-73.077%
2026-07-10	3.8200	3.8200	3.8200	3.8200	-7.729%	2	56	-81.675%
2026-07-09	4.9500	4.9500	4.1400	4.1400	-13.929%	3	56	-83.092%
2026-07-08	4.7400	4.8100	4.7400	4.8100	-27.121%	52	56	-85.447%
2026-07-06	6.6000	6.6000	6.6000	6.6000	-15.385%	1	56	-89.394%
2026-07-02	7.8000	7.8000	7.8000	7.8000	-25.573%	1	56	-91.026%
2026-06-30	10.4800	10.4800	10.4800	10.4800	+26.265%	1	56	-93.321%
2026-06-29	8.3000	8.3000	8.3000	8.3000	-34.902%	3	55	-91.566%
2026-06-26	12.7400	12.7500	12.7400	12.7500	0.000%	52	52	-94.510%

Share