Dark

Check out our Dark Pool Levels

VLO20260807P225
VLO Aug 7 2026 225.00 Put (VLO260807P00225000)
option OPRA

EOD

Jul 27, 2026

0.3300+43.478%(+0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3300	0.3300	0.3200	0.3300	+43.478%	5	14	0.000%
2026-07-24	0.4000	0.4000	0.2300	0.2300	-77.451%	2	14	+43.478%
2026-07-13	1.0200	1.0200	1.0200	1.0200	-17.073%	1	14	-67.647%
2026-07-09	1.2300	1.2300	1.2300	1.2300	-27.647%	13	13	-73.171%
2026-07-02	1.7000	1.7000	1.7000	1.7000	-29.167%	1	14	-80.588%
2026-07-01	2.4000	2.4000	2.4000	2.4000	+9.091%	1	14	-86.250%
2026-06-29	2.2000	2.2000	2.2000	2.2000	0.000%	13	13	-85.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC