Dark

Check out our API

VLO20260807C325
VLO Aug 7 2026 325.00 Call (VLO260807C00325000)
option OPRA

EOD

Jul 29, 2026

3.20+8.475%(+0.25)1,482

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.0000	4.6000	3.1000	3.2000	+8.475%	1,482	898	0.000%
2026-07-28	2.7700	2.9700	2.6300	2.9500	-25.316%	72	1,526	+8.475%
2026-07-27	3.0000	3.9500	3.0000	3.9500	-10.227%	17	1,476	-18.987%
2026-07-24	5.0000	5.0000	4.3000	4.4000	-42.105%	1,443	1,465	-27.273%
2026-07-23	10.2000	10.2000	6.6000	7.6000	+7.193%	53	40	-57.895%
2026-07-22	10.4000	10.4000	7.0900	7.0900	-13.537%	3	9	-54.866%
2026-07-21	7.7600	8.2000	7.7600	8.2000	-9.592%	2	7	-60.976%
2026-07-20	9.0700	9.0700	9.0700	9.0700	+145.135%	2	5	-64.719%
2026-07-15	3.7000	3.7000	3.7000	3.7000	-9.756%	1	3	-13.514%
2026-07-14	4.1000	4.1000	4.1000	4.1000	+256.522%	3	3	-21.951%
2026-07-06	1.1500	1.1500	1.1500	1.1500	+2.679%	1	1	+178.261%
2026-07-01	1.1200	1.1200	1.1200	1.1200	0.000%	1	1	+185.714%

Share