Dark

Check out our Level2View

VLO20260807C320
VLO Aug 7 2026 320.00 Call (VLO260807C00320000)
option OPRA

EOD

Jul 29, 2026

4.21+16.944%(+0.61)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	5.0000	6.0000	4.1400	4.2100	+16.944%	20	208	0.000%
2026-07-28	3.6000	3.6000	3.6000	3.6000	-34.545%	11	198	+16.944%
2026-07-27	5.0000	5.5000	4.7000	5.5000	+10.000%	4	190	-23.455%
2026-07-24	5.5400	5.8500	5.0000	5.0000	-54.128%	12	187	-15.800%
2026-07-23	10.9000	10.9000	10.9000	10.9000	+21.111%	3	182	-61.376%
2026-07-22	13.6000	13.6000	9.0000	9.0000	-13.462%	2	182	-53.222%
2026-07-21	10.8000	10.8000	9.2000	10.4000	-10.576%	166	182	-59.519%
2026-07-20	11.6300	11.6300	11.6300	11.6300	+45.375%	2	21	-63.801%
2026-07-17	7.5400	8.0000	7.1000	8.0000	+52.381%	5	21	-47.375%
2026-07-15	4.7700	5.2500	4.7700	5.2500	-4.545%	12	16	-19.810%
2026-07-14	7.0000	7.0000	5.5000	5.5000	0.000%	4	4	-23.455%

Share