Dark

Check out our Dark Pool Levels

VLO20260807C310
VLO Aug 7 2026 310.00 Call (VLO260807C00310000)
option OPRA

EOD

Jul 29, 2026

7.30-1.351%(-0.10)1,772

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	9.3000	9.5500	6.9200	7.3000	-1.351%	1,772	1,287	0.000%
2026-07-28	8.3000	9.3000	5.9900	7.4000	-3.896%	43	1,782	-1.351%
2026-07-27	5.9000	9.1000	5.8000	7.7000	-4.938%	41	1,784	-5.195%
2026-07-24	9.5000	11.5000	8.1000	8.1000	-33.607%	1,442	1,757	-9.877%
2026-07-23	16.4500	17.3200	11.7000	12.2000	-9.630%	17	320	-40.164%
2026-07-22	13.8000	13.8000	12.4000	13.5000	-2.103%	19	322	-45.926%
2026-07-21	15.7000	15.7000	13.7500	13.7900	-14.877%	10	313	-47.063%
2026-07-20	14.5000	16.4000	13.4000	16.2000	+44.902%	17	309	-54.938%
2026-07-17	11.2100	11.2100	11.1800	11.1800	+19.190%	5	308	-34.705%
2026-07-16	7.4500	11.5000	7.4500	9.3800	+44.308%	7	304	-22.175%
2026-07-15	6.8300	7.5000	6.5000	6.5000	-22.986%	6	299	+12.308%
2026-07-14	9.3000	9.3000	8.4000	8.4400	+12.533%	287	298	-13.507%
2026-07-13	6.6500	7.5000	6.6500	7.5000	+57.233%	14	16	-2.667%
2026-07-10	4.7600	4.7700	4.7600	4.7700	+70.357%	2	3	+53.040%
2026-06-29	2.8000	2.8000	2.8000	2.8000	0.000%	2	2	+160.714%

Share