Dark

Check out our API

VLO20260807C305
VLO Aug 7 2026 305.00 Call (VLO260807C00305000)
option OPRA

EOD

Jul 29, 2026

9.08-18.929%(-2.12)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	11.8400	11.8400	8.7300	9.0800	-18.929%	10	572	0.000%
2026-07-28	11.2000	11.2000	11.2000	11.2000	+12.450%	1	572	-18.929%
2026-07-27	8.0000	9.9600	8.0000	9.9600	-6.829%	2	572	-8.835%
2026-07-24	10.8000	10.8000	10.6900	10.6900	-13.441%	3	573	-15.061%
2026-07-23	13.3700	13.3800	12.3500	12.3500	-18.320%	3	575	-26.478%
2026-07-22	15.1200	15.1200	15.1200	15.1200	-15.056%	4	577	-39.947%
2026-07-21	18.9700	18.9700	16.2500	17.8000	-2.519%	211	581	-48.989%
2026-07-20	13.2000	19.0000	13.2000	18.2600	+18.188%	512	600	-50.274%
2026-07-17	11.9000	15.4500	10.5000	15.4500	+43.056%	112	790	-41.230%
2026-07-16	12.1200	12.1200	10.8000	10.8000	+27.811%	6	792	-15.926%
2026-07-15	9.5000	9.5000	8.4500	8.4500	-21.322%	2	789	+7.456%
2026-07-14	10.4000	10.7400	9.2000	10.7400	+2.286%	14	788	-15.456%
2026-07-13	9.2000	10.6000	8.5500	10.5000	+180.749%	729	790	-13.524%
2026-07-10	3.7500	3.7500	3.7400	3.7400	-42.462%	6	175	+142.781%
2026-07-09	6.6000	6.6000	6.5000	6.5000	+4.839%	60	169	+39.692%
2026-07-08	6.2000	6.2000	6.2000	6.2000	+94.969%	10	119	+46.452%
2026-07-06	3.5000	3.8000	3.0200	3.1800	0.000%	109	109	+185.535%

Share