Dark

Check out our Level2View

VLO20260807C300
VLO Aug 7 2026 300.00 Call (VLO260807C00300000)
option OPRA

EOD

Jul 29, 2026

10.60+2.913%(+0.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	14.3000	14.3000	10.6000	10.6000	+2.913%	4	121	0.000%
2026-07-28	11.5500	11.5500	9.3000	10.3000	-27.972%	59	122	+2.913%
2026-07-27	11.2700	14.3000	11.2700	14.3000	-20.644%	58	72	-25.874%
2026-07-22	19.5000	19.5000	17.8500	18.0200	-12.439%	10	21	-41.176%
2026-07-21	20.5800	20.5800	20.5800	20.5800	+8.316%	1	29	-48.494%
2026-07-20	17.9000	20.0000	17.9000	19.0000	+12.760%	13	29	-44.211%
2026-07-17	15.7000	16.8500	14.5000	16.8500	+24.354%	13	31	-37.092%
2026-07-16	15.0900	15.0900	13.5500	13.5500	+54.328%	14	29	-21.771%
2026-07-15	10.7000	11.0000	8.7800	8.7800	-29.251%	16	34	+20.729%
2026-07-14	13.5000	13.5800	12.0600	12.4100	+28.601%	18	20	-14.585%
2026-07-13	9.5100	9.6500	9.5100	9.6500	+78.704%	2	9	+9.845%
2026-07-10	7.4100	7.4100	5.4000	5.4000	-12.763%	2	8	+96.296%
2026-07-09	7.8400	7.8400	6.1900	6.1900	-1.746%	3	6	+71.244%
2026-07-08	6.3000	6.3000	6.3000	6.3000	+50.000%	2	3	+68.254%
2026-07-06	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	+152.381%

Share