Dark

Check out our Level2View

VLO20260807C295
VLO Aug 7 2026 295.00 Call (VLO260807C00295000)
option OPRA

EOD

Jul 29, 2026

14.05+20.085%(+2.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	14.1300	14.1300	14.0500	14.0500	+20.085%	3	20	0.000%
2026-07-28	11.6000	11.7000	11.6000	11.7000	-22.052%	5	19	+20.085%
2026-07-27	15.0100	15.0100	15.0100	15.0100	-3.099%	1	21	-6.396%
2026-07-24	15.4500	15.4900	15.4500	15.4900	-38.040%	5	21	-9.296%
2026-07-20	21.0000	25.0000	21.0000	25.0000	+31.926%	11	20	-43.800%
2026-07-17	18.9500	18.9500	18.9500	18.9500	+13.473%	1	20	-25.858%
2026-07-16	14.4000	16.7000	14.4000	16.7000	+46.491%	4	19	-15.868%
2026-07-15	11.4000	11.4000	11.4000	11.4000	-21.162%	1	15	+23.246%
2026-07-14	14.4400	14.4600	14.4400	14.4600	-6.710%	10	15	-2.835%
2026-07-13	11.9400	15.5000	11.9400	15.5000	+137.730%	6	5	-9.355%
2026-07-10	6.5200	6.5200	6.5200	6.5200	-13.757%	1	2	+115.491%
2026-07-08	7.5600	7.5600	7.5600	7.5600	0.000%	1	1	+85.847%

Share