Dark

Check out our Dark Pool Levels

VLO20260807C290
VLO Aug 7 2026 290.00 Call (VLO260807C00290000)
option OPRA

EOD

Jul 29, 2026

18.90+16.308%(+2.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	18.9000	18.9000	18.9000	18.9000	+16.308%	2	29	0.000%
2026-07-28	15.4300	16.2500	15.4300	16.2500	-12.728%	4	27	+16.308%
2026-07-24	21.0000	21.0000	18.6200	18.6200	-17.391%	10	28	+1.504%
2026-07-23	22.5400	22.5400	22.5400	22.5400	-17.767%	2	24	-16.149%
2026-07-22	27.4000	27.4100	27.4000	27.4100	+0.036%	3	26	-31.047%
2026-07-21	27.4000	27.4000	27.4000	27.4000	+1.107%	2	28	-31.022%
2026-07-20	27.1000	27.1000	27.1000	27.1000	+15.270%	1	30	-30.258%
2026-07-17	22.1800	23.5500	22.1800	23.5100	+18.618%	3	29	-19.609%
2026-07-16	19.8200	19.8200	19.8200	19.8200	+31.345%	1	29	-4.642%
2026-07-15	17.2700	17.2700	15.0900	15.0900	-17.088%	9	28	+25.249%
2026-07-14	18.1500	18.2000	18.1500	18.2000	+7.059%	3	25	+3.846%
2026-07-13	14.1500	17.0000	13.9000	17.0000	+95.402%	23	25	+11.176%
2026-07-10	8.8000	8.8000	8.7000	8.7000	-15.942%	3	6	+117.241%
2026-07-09	11.2300	11.2300	10.3500	10.3500	+2.273%	2	6	+82.609%
2026-07-08	10.1200	10.1200	10.1200	10.1200	+106.531%	1	4	+86.759%
2026-07-07	5.9700	5.9700	4.0000	4.9000	-25.758%	3	3	+285.714%
2026-06-29	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	+186.364%

Share