Dark

Check out our Level2View

VLO20260807C280
VLO Aug 7 2026 280.00 Call (VLO260807C00280000)
option OPRA

EOD

Jul 29, 2026

24.56-11.495%(-3.19)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	24.6700	24.6800	24.5600	24.5600	-11.495%	3	33	0.000%
2026-07-24	27.7500	27.7500	27.7500	27.7500	-22.917%	1	30	-11.495%
2026-07-23	37.4000	37.4000	36.0000	36.0000	+8.761%	2	30	-31.778%
2026-07-21	33.1000	33.1000	33.1000	33.1000	-3.358%	1	30	-25.801%
2026-07-20	34.2500	34.2500	34.2500	34.2500	+22.321%	4	30	-28.292%
2026-07-17	28.0000	28.0000	28.0000	28.0000	+25.561%	1	30	-12.286%
2026-07-15	22.7800	22.7800	22.3000	22.3000	-5.907%	12	30	+10.135%
2026-07-14	23.6100	23.7000	23.6100	23.7000	+1.760%	2	18	+3.629%
2026-07-13	21.4000	23.2900	21.3000	23.2900	+83.675%	6	17	+5.453%
2026-07-10	15.2000	15.5200	12.6800	12.6800	-18.194%	7	17	+93.691%
2026-07-08	12.9700	15.5000	12.9700	15.5000	+71.460%	11	17	+58.452%
2026-07-07	8.8500	9.0400	8.8500	9.0400	-15.117%	2	8	+171.681%
2026-07-06	10.0800	10.6500	10.0800	10.6500	+18.333%	4	6	+130.610%
2026-07-01	9.1900	9.1900	9.0000	9.0000	0.000%	2	2	+172.889%

Share