Dark

Check out our Dark Pool Levels

VLO20260807C275
VLO Aug 7 2026 275.00 Call (VLO260807C00275000)
option OPRA

EOD

Jul 29, 2026

28.80+17.551%(+4.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	28.8000	28.8000	28.8000	28.8000	+17.551%	2	9	0.000%
2026-07-28	26.4800	26.4800	24.5000	24.5000	-41.402%	2	9	+17.551%
2026-07-20	41.8100	41.8100	41.8100	41.8100	+41.250%	1	10	-31.117%
2026-07-14	27.2500	29.6000	27.2500	29.6000	+5.151%	2	10	-2.703%
2026-07-13	23.0800	28.1500	22.5000	28.1500	+94.138%	6	11	+2.309%
2026-07-10	15.8500	15.8500	13.6600	14.5000	+84.713%	7	10	+98.621%
2026-07-07	7.8500	7.8500	7.8500	7.8500	-35.761%	2	3	+266.879%
2026-06-29	12.2200	12.2200	12.2200	12.2200	0.000%	1	1	+135.679%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC