Dark

Check out our Level2View

VLO20260807C270
VLO Aug 7 2026 270.00 Call (VLO260807C00270000)
option OPRA

EOD

Jul 24, 2026

36.30-6.080%(-2.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	36.3000	36.3000	36.3000	36.3000	-6.080%	1	26	0.000%
2026-07-17	38.6500	38.6500	38.6500	38.6500	+8.051%	1	27	-6.080%
2026-07-16	35.7700	35.7700	35.7700	35.7700	+15.090%	3	28	+1.482%
2026-07-14	32.8200	32.8200	31.0800	31.0800	+2.338%	2	28	+16.795%
2026-07-13	26.5400	30.3700	26.5400	30.3700	+76.570%	50	27	+19.526%
2026-07-10	17.0400	17.2000	16.9000	17.2000	-19.438%	4	11	+111.047%
2026-07-08	21.3500	21.3500	21.3500	21.3500	+70.663%	3	10	+70.023%
2026-07-07	12.5100	12.5100	12.5100	12.5100	-17.097%	1	7	+190.168%
2026-07-06	14.3800	15.0900	14.3800	15.0900	+7.021%	5	6	+140.557%
2026-06-29	15.1500	15.1500	14.1000	14.1000	+56.667%	5	6	+157.447%
2026-06-26	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	+303.333%

Share