Dark

Check out our Level2View

VLO20260807C265
VLO Aug 7 2026 265.00 Call (VLO260807C00265000)
option OPRA

EOD

Jul 27, 2026

39.50-11.236%(-5.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	39.5000	39.5000	39.5000	39.5000	-11.236%	2	7	0.000%
2026-07-23	44.5000	44.5000	44.5000	44.5000	+12.232%	1	7	-11.236%
2026-07-16	39.6500	39.6500	39.6500	39.6500	+12.323%	1	7	-0.378%
2026-07-14	35.3000	35.3000	35.3000	35.3000	+9.969%	1	7	+11.898%
2026-07-13	30.3600	32.3000	30.3600	32.1000	+58.519%	11	8	+23.053%
2026-07-10	19.3000	20.2500	19.3000	20.2500	-10.832%	5	5	+95.062%
2026-07-08	24.6000	24.6000	22.7100	22.7100	+46.045%	6	8	+73.932%
2026-07-07	15.5500	15.5500	15.5500	15.5500	+61.979%	1	3	+154.019%
2026-06-25	9.6200	9.8000	9.6000	9.6000	0.000%	4	2	+311.458%

Share