Dark

Check out our Dark Pool Levels

VLO20260807C250
VLO Aug 7 2026 250.00 Call (VLO260807C00250000)
option OPRA

Inactive

Jul 14, 2026

47.20+50.079%(+15.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	47.2000	47.2000	47.2000	47.2000	+50.079%	1	27	0.000%
2026-07-10	31.4500	31.4500	31.4500	31.4500	-8.576%	1	27	+50.079%
2026-07-09	34.4000	34.4000	33.1700	34.4000	+7.837%	18	26	+37.209%
2026-07-08	32.4000	32.4000	31.9000	31.9000	+39.241%	15	28	+47.962%
2026-07-07	22.9100	22.9100	22.9100	22.9100	-17.738%	1	19	+106.024%
2026-07-02	27.8500	27.8500	27.8500	27.8500	+6.379%	3	23	+69.479%
2026-06-29	26.1800	26.1800	26.1800	26.1800	+47.079%	3	23	+80.290%
2026-06-26	17.8000	17.8000	17.8000	17.8000	+13.376%	1	20	+165.169%
2026-06-25	17.5000	17.5000	15.7000	15.7000	0.000%	19	19	+200.637%

Share