Dark

VKTX20280121C60
VKTX Jan 21 2028 60.00 Call (VKTX280121C00060000)
option OPRA

EOD

Jul 16, 2026

13.05-6.786%(-0.95)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	13.7800	13.7800	13.0000	13.0500	-6.786%	17	6,561	0.000%
2026-07-14	14.8900	14.8900	13.5000	14.0000	-4.762%	84	6,560	-6.786%
2026-07-13	14.0000	14.7100	13.4600	14.7000	+1.379%	7	6,563	-11.224%
2026-07-10	14.9200	14.9200	14.3400	14.5000	-11.315%	12	6,564	-10.000%
2026-07-09	15.9000	16.3500	15.7200	16.3500	+4.406%	10	6,554	-20.183%
2026-07-08	16.0200	16.8500	14.8500	15.6600	-5.663%	30	6,560	-16.667%
2026-07-07	14.7000	16.6000	14.7000	16.6000	+12.695%	24	6,557	-21.386%
2026-07-06	13.7400	15.4000	13.7400	14.7300	+0.684%	9	6,556	-11.405%
2026-07-02	13.5000	14.6300	13.0200	14.6300	+6.633%	20	6,548	-10.800%
2026-07-01	15.0000	15.0000	13.7200	13.7200	-10.619%	52	6,548	-4.883%
2026-06-30	15.0300	16.8800	14.7000	15.3500	+4.422%	78	6,596	-14.984%
2026-06-29	14.5000	15.7000	14.5000	14.7000	+1.660%	125	6,649	-11.224%
2026-06-26	14.0800	15.1300	14.0800	14.4600	+0.347%	104	6,760	-9.751%
2026-06-25	15.0500	15.7000	13.7800	14.4100	-0.277%	213	6,860	-9.438%
2026-06-24	12.8000	14.5500	12.4000	14.4500	+13.601%	109	6,863	-9.689%
2026-06-23	11.6000	13.7000	11.6000	12.7200	+15.636%	319	6,860	+2.594%
2026-06-22	11.0500	11.8500	11.0000	11.0000	+10.000%	38	7,138	+18.636%
2026-06-18	10.0000	10.0000	10.0000	10.0000	-5.393%	2	6,952	+30.500%
2026-06-17	10.2500	10.6000	10.0100	10.5700	+7.857%	173	6,952	+23.463%
2026-06-15	9.5000	10.3600	9.5000	9.8000	+5.150%	79	6,952	+33.163%
2026-06-11	9.8700	9.8700	9.3200	9.3200	+0.215%	4	6,952	+40.021%
2026-06-10	9.6500	9.6500	9.3000	9.3000	-6.344%	6	6,951	+40.323%
2026-06-08	10.1100	10.1100	9.9300	9.9300	+5.079%	2	6,946	+31.420%
2026-06-05	9.1500	9.9500	8.9000	9.4500	-3.077%	570	6,944	+38.095%
2026-06-04	9.8500	9.8500	9.4000	9.7500	-4.224%	163	6,789	+33.846%
2026-06-03	9.7000	10.1800	9.7000	10.1800	+1.800%	3	6,645	+28.193%
2026-06-02	11.0000	11.0000	9.4500	10.0000	-5.927%	8	6,643	+30.500%
2026-06-01	12.1000	12.1000	10.4000	10.6300	-1.937%	8	6,636	+22.766%
2026-05-29	11.1100	11.1100	10.8400	10.8400	-3.644%	4	6,631	+20.387%
2026-05-28	10.5200	11.2500	10.5200	11.2500	+7.143%	20	6,628	+16.000%
2026-05-27	10.0000	11.0000	10.0000	10.5000	+5.000%	7	6,614	+24.286%
2026-05-26	9.6000	11.0000	9.6000	10.0000	-2.439%	224	6,618	+30.500%
2026-05-22	9.7600	10.2500	9.7600	10.2500	+3.327%	8	6,612	+27.317%
2026-05-21	9.4500	10.1800	9.1500	9.9200	+3.226%	208	6,609	+31.552%
2026-05-20	9.1800	9.9000	8.5000	9.6100	+8.588%	340	6,609	+35.796%
2026-05-19	9.2100	9.2100	8.8500	8.8500	+2.907%	18	6,661	+47.458%
2026-05-18	9.3000	10.3000	8.6000	8.6000	-11.340%	1,270	6,661	+51.744%
2026-05-15	9.8700	9.8800	9.5000	9.7000	-2.020%	71	6,661	+34.536%
2026-05-14	10.2700	10.2700	9.9000	9.9000	-0.702%	2	5,824	+31.818%
2026-05-13	9.9000	10.0800	9.9000	9.9700	+1.735%	4	5,825	+30.893%
2026-05-12	9.6200	9.9300	9.6200	9.8000	-5.860%	13	5,825	+33.163%
2026-05-11	10.4500	10.7000	10.0800	10.4100	+2.259%	55	5,825	+25.360%
2026-05-08	9.7700	10.1800	9.7700	10.1800	+3.245%	46	5,833	+28.193%
2026-05-07	10.1100	10.5000	9.8600	9.8600	-5.192%	25	5,862	+32.353%
2026-05-06	10.3000	10.4000	9.9000	10.4000	+7.216%	1,014	5,850	+25.481%
2026-05-05	10.2000	10.2000	9.1000	9.7000	-6.731%	1,053	5,281	+34.536%
2026-05-04	9.2500	10.6100	9.2000	10.4000	+11.828%	350	5,024	+25.481%
2026-05-01	10.7500	10.7500	9.1500	9.3000	-1.587%	224	4,611	+40.323%
2026-04-30	9.5000	9.7500	8.9400	9.4500	+2.273%	1,732	4,611	+38.095%
2026-04-29	10.1400	10.2000	9.2400	9.2400	-10.029%	23	2,902	+41.234%
2026-04-28	10.7600	10.8900	10.2700	10.2700	-7.892%	50	2,899	+27.069%
2026-04-27	11.2500	11.2500	11.1500	11.1500	+10.945%	7	2,850	+17.040%
2026-04-24	10.0500	10.0500	10.0500	10.0500	-7.798%	1	2,850	+29.851%
2026-04-23	11.1500	11.2400	10.9000	10.9000	-7.076%	29	2,850	+19.725%
2026-04-21	11.7300	11.7300	11.7300	11.7300	+1.558%	1	2,841	+11.253%
2026-04-20	11.5500	11.5500	11.5500	11.5500	-6.098%	1	2,841	+12.987%
2026-04-17	11.9000	12.3000	11.9000	12.3000	+2.500%	156	2,840	+6.098%
2026-04-16	12.3700	12.3700	12.0000	12.0000	-2.439%	2	2,684	+8.750%
2026-04-15	12.3000	12.3000	12.3000	12.3000	+6.218%	1	2,683	+6.098%
2026-04-13	12.0000	12.0000	11.5800	11.5800	-0.172%	7	2,682	+12.694%
2026-04-10	13.0000	13.0000	11.6000	11.6000	-5.306%	3	2,682	+12.500%
2026-04-09	11.6000	12.4000	11.4500	12.2500	+6.987%	29	2,680	+6.531%
2026-04-08	11.8400	11.8400	11.4500	11.4500	-2.137%	3	2,653	+13.974%
2026-04-07	11.8000	11.8000	11.4500	11.7000	-5.569%	28	2,655	+11.538%
2026-04-06	12.3900	12.3900	12.3900	12.3900	-2.824%	1	2,658	+5.327%
2026-04-02	11.8800	12.7500	11.7100	12.7500	+12.633%	112	2,652	+2.353%
2026-03-31	11.0000	11.5000	11.0000	11.3200	+10.439%	4	2,652	+15.283%
2026-03-30	10.6200	10.9900	10.2500	10.2500	-12.543%	27	2,651	+27.317%
2026-03-26	11.5900	11.7200	11.5900	11.7200	+1.034%	10	2,675	+11.348%
2026-03-25	11.6000	11.6000	11.6000	11.6000	-4.840%	1	2,683	+12.500%
2026-03-24	11.6500	12.1900	11.6500	12.1900	-10.696%	13	2,683	+7.055%
2026-03-23	13.6500	13.6500	13.6500	13.6500	+9.815%	2	2,671	-4.396%
2026-03-20	12.7000	12.7000	12.4300	12.4300	-4.385%	12	2,669	+4.988%
2026-03-19	12.4000	13.2500	12.4000	13.0000	+4.839%	122	2,670	+0.385%
2026-03-18	12.4500	12.5500	12.4000	12.4000	-0.800%	20	2,573	+5.242%
2026-03-17	12.5000	12.5000	12.5000	12.5000	-8.692%	1	2,563	+4.400%
2026-03-16	13.5900	14.1600	13.4600	13.6900	-3.997%	287	2,564	-4.675%
2026-03-13	14.0000	14.2600	13.2500	14.2600	+13.535%	131	2,688	-8.485%
2026-03-10	12.9500	13.0000	12.5600	12.5600	+8.745%	12	2,668	+3.901%
2026-03-09	12.0000	12.0000	11.5200	11.5500	+2.667%	112	2,662	+12.987%
2026-03-06	11.1000	12.0000	10.6100	11.2500	+2.273%	86	2,690	+16.000%
2026-03-05	11.0000	11.0000	11.0000	11.0000	-6.143%	100	2,635	+18.636%
2026-03-04	11.7200	11.7200	11.7200	11.7200	+0.601%	1	2,535	+11.348%
2026-03-03	12.3200	12.3200	11.0700	11.6500	-8.627%	32	2,534	+12.017%
2026-03-02	12.7100	12.9000	12.5400	12.7500	0.000%	13	2,532	+2.353%
2026-02-27	12.0400	13.3200	11.9800	12.7500	+10.870%	16	2,533	+2.353%
2026-02-26	11.7000	11.8600	11.5000	11.5000	-8.730%	20	2,533	+13.478%
2026-02-25	13.0900	13.0900	12.6000	12.6000	-2.703%	20	2,523	+3.571%
2026-02-24	12.7100	13.0000	12.4800	12.9500	+0.310%	74	2,523	+0.772%
2026-02-23	12.8300	13.1000	12.8300	12.9100	+20.205%	117	2,520	+1.084%
2026-02-20	11.1100	11.1200	10.7400	10.7400	+6.022%	6	2,522	+21.508%
2026-02-19	10.1300	10.1300	10.1300	10.1300	+0.297%	3	2,523	+28.825%
2026-02-18	10.3000	10.4500	10.1000	10.1000	-3.349%	41	2,523	+29.208%
2026-02-17	10.7800	10.7800	10.4500	10.4500	+6.524%	62	2,522	+24.880%
2026-02-13	10.6500	10.6500	9.8100	9.8100	-6.571%	91	2,513	+33.028%
2026-02-12	10.6000	11.1000	10.5000	10.5000	+16.279%	191	2,513	+24.286%
2026-02-11	8.7600	9.2800	8.7600	9.0300	-5.938%	106	2,502	+44.518%
2026-02-09	9.5200	10.2200	8.8500	9.6000	+6.667%	38	2,502	+35.938%
2026-02-06	8.7000	9.0100	8.1500	9.0000	+13.924%	1,275	2,499	+45.000%
2026-02-05	8.5800	8.9500	7.4500	7.9000	-16.402%	401	1,497	+65.190%
2026-02-04	9.4500	9.4500	8.4500	9.4500	+0.106%	740	1,153	+38.095%
2026-02-03	9.8100	9.8100	9.0000	9.4400	-0.317%	112	570	+38.242%
2026-02-02	9.3100	9.5000	8.6100	9.4700	-0.316%	22	470	+37.804%
2026-01-30	9.7500	9.9400	9.2500	9.5000	-4.523%	62	471	+37.368%
2026-01-29	9.8500	9.9500	9.8500	9.9500	+5.291%	2	470	+31.156%
2026-01-28	10.3100	10.6500	9.4500	9.4500	-10.000%	42	470	+38.095%
2026-01-27	10.5500	11.0000	9.2000	10.5000	-5.405%	17	474	+24.286%
2026-01-26	10.4500	11.3000	10.4500	11.1000	+1.093%	51	478	+17.568%
2026-01-23	11.9000	11.9700	10.9800	10.9800	-7.107%	28	478	+18.852%
2026-01-22	12.1000	12.1500	11.2000	11.8200	+4.509%	10	468	+10.406%
2026-01-21	11.4700	11.4700	9.6000	11.3100	-1.652%	9	467	+15.385%
2026-01-20	11.0000	11.6500	9.3000	11.5000	0.000%	111	465	+13.478%
2026-01-16	11.5000	11.5000	11.5000	11.5000	+3.604%	1	486	+13.478%
2026-01-15	12.2000	12.2000	11.1000	11.1000	-9.016%	10	486	+17.568%
2026-01-14	10.9500	13.3000	10.9500	12.2000	+15.640%	84	489	+6.967%
2026-01-13	10.2000	11.0000	10.2000	10.5500	+2.827%	7	526	+23.697%
2026-01-12	11.2400	11.5000	10.2600	10.2600	-6.301%	111	523	+27.193%
2026-01-09	11.1000	11.7500	10.9500	10.9500	-2.493%	20	444	+19.178%
2026-01-08	11.3000	11.6700	11.2300	11.2300	-1.057%	4	443	+16.207%
2026-01-07	11.0000	11.4000	11.0000	11.3500	-1.304%	114	443	+14.978%
2026-01-06	10.9500	11.5000	10.7000	11.5000	+5.505%	6	343	+13.478%
2026-01-05	12.7900	12.7900	10.9000	10.9000	-14.844%	122	229	+19.725%
2025-12-31	13.2400	13.2400	12.8000	12.8000	-0.775%	9	229	+1.953%
2025-12-30	13.7400	13.7800	12.8000	12.9000	-9.219%	32	229	+1.163%
2025-12-29	14.2100	14.2100	14.2100	14.2100	+1.500%	1	223	-8.163%
2025-12-26	14.1600	14.1600	14.0000	14.0000	-6.667%	21	223	-6.786%
2025-12-24	15.0000	15.0000	15.0000	15.0000	+11.276%	1	222	-13.000%
2025-12-23	13.4800	13.4800	13.4800	13.4800	+20.572%	1	222	-3.190%
2025-12-22	14.0000	14.0000	11.1800	11.1800	-9.106%	71	222	+16.726%
2025-12-18	12.5000	12.6500	12.3000	12.3000	-2.070%	4	221	+6.098%
2025-12-17	12.7600	12.7600	12.4800	12.5600	-10.350%	192	219	+3.901%
2025-12-16	14.0000	14.0100	14.0000	14.0100	-8.312%	2	44	-6.852%
2025-12-12	15.0000	15.2800	15.0000	15.2800	-1.419%	12	44	-14.594%
2025-12-09	15.8200	15.8200	15.5000	15.5000	-3.125%	6	39	-15.806%
2025-12-08	15.3200	16.0000	14.3700	16.0000	-1.840%	3	39	-18.438%
2025-12-05	16.0000	16.3000	15.6000	16.3000	-0.184%	7	38	-19.939%
2025-12-04	18.0600	18.0600	16.3300	16.3300	+20.517%	34	33	-20.086%
2025-12-03	13.0000	13.5500	13.0000	13.5500	-3.214%	2	4	-3.690%
2025-11-28	14.0000	14.0000	14.0000	14.0000	-5.405%	40	2	-6.786%
2025-11-26	14.8000	14.8000	14.8000	14.8000	+11.278%	40	2	-11.824%
2025-11-25	13.3000	13.3000	13.3000	13.3000	-8.339%	1	2	-1.880%
2025-11-14	14.5100	14.5100	14.5100	14.5100	0.000%	1	1	-10.062%