Dark

VKTX20280121C50
VKTX Jan 21 2028 50.00 Call (VKTX280121C00050000)
option OPRA

EOD

Jul 16, 2026

15.00-6.250%(-1.00)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	15.0000	15.0000	15.0000	15.0000	-6.250%	8	656	0.000%
2026-07-13	16.0000	16.0000	16.0000	16.0000	-14.894%	1	658	-6.250%
2026-07-07	16.7000	18.8000	16.7000	18.8000	+6.758%	12	658	-20.213%
2026-07-01	17.6100	17.6100	17.6100	17.6100	-1.345%	1	648	-14.821%
2026-06-30	18.1000	18.5300	17.8500	17.8500	+5.000%	12	648	-15.966%
2026-06-25	17.0000	17.0000	17.0000	17.0000	+4.487%	1	637	-11.765%
2026-06-24	18.0000	18.0000	16.2700	16.2700	+17.050%	9	637	-7.806%
2026-06-23	13.9000	13.9000	13.9000	13.9000	+9.708%	1	644	+7.914%
2026-06-22	12.6500	12.6700	12.6500	12.6700	+15.182%	20	644	+18.390%
2026-06-15	8.3500	11.0000	8.3500	11.0000	+6.796%	7	638	+36.364%
2026-06-11	10.9400	10.9400	10.3000	10.3000	-3.918%	3	638	+45.631%
2026-06-10	10.7100	10.7700	10.7100	10.7200	-6.783%	3	637	+39.925%
2026-06-02	11.2700	11.5000	11.2700	11.5000	-11.538%	4	636	+30.435%
2026-05-29	13.0000	13.0000	13.0000	13.0000	+0.386%	10	635	+15.385%
2026-05-28	12.3200	12.9500	12.2700	12.9500	+11.927%	4	635	+15.830%
2026-05-26	10.3000	11.5700	10.3000	11.5700	+5.182%	12	636	+29.646%
2026-05-21	10.5000	11.0000	10.5000	11.0000	+1.852%	6	627	+36.364%
2026-05-18	11.0000	11.0000	10.8000	10.8000	-3.829%	78	627	+38.889%
2026-05-15	11.1000	11.2300	11.1000	11.2300	-5.946%	28	628	+33.571%
2026-05-14	11.7000	11.9400	11.7000	11.9400	+11.589%	2	641	+25.628%
2026-05-11	10.7000	10.7000	10.7000	10.7000	-3.342%	7	642	+40.187%
2026-05-05	11.1400	11.1400	11.0700	11.0700	-7.750%	50	642	+35.501%
2026-05-04	11.7600	12.0000	11.7600	12.0000	+9.091%	2	592	+25.000%
2026-05-01	11.2800	11.2800	10.8200	11.0000	+0.733%	10	592	+36.364%
2026-04-30	10.0000	10.9200	10.0000	10.9200	-8.619%	51	592	+37.363%
2026-04-29	11.0500	11.9500	11.0500	11.9500	-2.049%	2	604	+25.523%
2026-04-28	12.2000	12.2000	12.2000	12.2000	-0.570%	1	604	+22.951%
2026-04-27	12.2700	12.2700	12.2700	12.2700	+1.405%	3	604	+22.249%
2026-04-24	12.1300	12.1300	12.1000	12.1000	-6.202%	4	604	+23.967%
2026-04-22	13.0000	13.0000	12.9000	12.9000	-7.127%	8	603	+16.279%
2026-04-17	14.0000	14.0000	13.8900	13.8900	+6.846%	3	597	+7.991%
2026-04-16	13.0000	13.0000	13.0000	13.0000	-17.722%	10	596	+15.385%
2026-04-15	15.8000	15.8000	15.8000	15.8000	+6.829%	7	586	-5.063%
2026-04-14	14.7900	14.7900	14.7900	14.7900	+4.968%	2	586	+1.420%
2026-04-13	14.0900	14.0900	14.0900	14.0900	+6.904%	1	584	+6.458%
2026-04-10	13.0700	13.1800	13.0700	13.1800	-2.874%	2	584	+13.809%
2026-04-09	13.6100	13.7500	13.1300	13.5700	+1.648%	205	586	+10.538%
2026-04-08	14.0000	14.0000	13.3500	13.3500	+4.297%	2	478	+12.360%
2026-04-07	12.8000	12.8000	12.8000	12.8000	-9.026%	1	479	+17.188%
2026-04-06	14.8000	15.8500	14.0700	14.0700	-2.966%	6	480	+6.610%
2026-04-02	13.0000	15.0000	13.0000	14.5000	+8.452%	162	315	+3.448%
2026-04-01	13.5000	13.7800	13.1500	13.3700	+1.673%	23	315	+12.191%
2026-03-31	13.0000	13.2000	12.3000	13.1500	+8.948%	128	299	+14.068%
2026-03-30	12.0700	12.0700	12.0700	12.0700	-16.759%	1	205	+24.275%
2026-03-26	13.5900	14.5000	13.5900	14.5000	+8.696%	5	204	+3.448%
2026-03-25	13.3400	13.3400	13.3400	13.3400	-2.982%	1	199	+12.444%
2026-03-24	13.7500	13.7500	13.7500	13.7500	-5.238%	1	199	+9.091%
2026-03-19	14.5100	14.5100	14.5100	14.5100	-0.616%	1	199	+3.377%
2026-03-11	14.6000	14.6000	14.6000	14.6000	+12.308%	1	198	+2.740%
2026-03-06	13.0000	13.0000	13.0000	13.0000	-10.035%	1	197	+15.385%
2026-02-24	14.2500	14.4500	14.2500	14.4500	-1.163%	83	197	+3.806%
2026-02-23	14.6200	14.6200	14.6200	14.6200	+17.524%	1	117	+2.599%
2026-02-20	12.4400	12.4400	12.4400	12.4400	+1.138%	2	116	+20.579%
2026-02-19	12.3000	12.3000	12.3000	12.3000	+6.586%	1	116	+21.951%
2026-02-13	11.5400	11.5400	11.5400	11.5400	-5.410%	4	117	+29.983%
2026-02-12	12.0000	12.2000	12.0000	12.2000	+16.635%	7	117	+22.951%
2026-02-11	9.5000	10.4600	9.5000	10.4600	-4.649%	8	115	+43.403%
2026-02-10	10.9800	10.9800	10.9700	10.9700	+15.474%	4	115	+36.737%
2026-02-06	9.5000	9.5000	9.5000	9.5000	+2.703%	12	113	+57.895%
2026-02-05	10.1600	10.2300	9.2500	9.2500	-17.778%	70	104	+62.162%
2026-02-03	10.7000	11.2500	10.7000	11.2500	+4.167%	6	79	+33.333%
2026-01-30	11.5000	11.5000	10.8000	10.8000	-18.306%	3	82	+38.889%
2026-01-26	13.2200	13.2200	13.2200	13.2200	-1.343%	5	85	+13.464%
2026-01-16	13.4000	13.4000	13.4000	13.4000	-4.286%	10	70	+11.940%
2026-01-14	12.5000	15.2000	12.5000	14.0000	+16.667%	3	70	+7.143%
2026-01-13	12.0000	12.0000	12.0000	12.0000	-4.762%	1	70	+25.000%
2026-01-09	12.6000	12.6000	12.6000	12.6000	-2.326%	2	70	+19.048%
2026-01-05	13.2500	13.2500	12.9000	12.9000	-11.034%	3	71	+16.279%
2025-12-31	14.5000	14.5000	14.5000	14.5000	-12.121%	1	71	+3.448%
2025-12-24	16.5000	16.5000	16.5000	16.5000	+11.036%	2	70	-9.091%
2025-12-22	14.8600	14.8600	14.8600	14.8600	+1.364%	1	70	+0.942%
2025-12-19	14.6000	14.6600	14.5500	14.6600	+7.007%	50	69	+2.319%
2025-12-18	14.1100	14.2400	13.7000	13.7000	-8.361%	55	69	+9.489%
2025-12-17	14.9500	14.9500	14.9500	14.9500	-3.548%	1	50	+0.334%
2025-12-16	15.5000	15.5000	15.5000	15.5000	-6.061%	1	50	-3.226%
2025-12-15	16.5400	16.5400	16.5000	16.5000	-6.621%	4	49	-9.091%
2025-12-12	17.6700	17.6700	17.6700	17.6700	-1.833%	10	49	-15.110%
2025-12-04	18.3000	18.3000	18.0000	18.0000	+32.841%	3	49	-16.667%
2025-12-03	13.5500	13.5500	13.5500	13.5500	-9.667%	8	49	+10.701%
2025-12-02	15.0000	15.0000	15.0000	15.0000	-3.226%	2	41	0.000%
2025-12-01	15.5000	15.5000	15.5000	15.5000	-8.012%	1	39	-3.226%
2025-11-21	15.0000	16.8500	15.0000	16.8500	-0.882%	11	38	-10.979%
2025-11-19	17.0000	17.0000	17.0000	17.0000	-5.240%	3	29	-11.765%
2025-11-17	17.9400	17.9400	17.9400	17.9400	+2.281%	3	26	-16.388%
2025-11-14	17.5400	17.5400	17.5400	17.5400	-0.341%	2	26	-14.481%
2025-11-13	17.6000	17.6000	17.6000	17.6000	-8.571%	1	26	-14.773%
2025-11-11	18.7500	19.2500	18.7500	19.2500	+27.483%	6	27	-22.078%
2025-10-27	15.1000	15.1000	15.1000	15.1000	+0.667%	1	20	-0.662%
2025-10-10	15.0000	15.0000	15.0000	15.0000	0.000%	20	20	0.000%