Dark

VKTX20280121C40
VKTX Jan 21 2028 40.00 Call (VKTX280121C00040000)
option OPRA

EOD

Jul 16, 2026

16.60-11.467%(-2.15)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	16.8500	16.8500	16.6000	16.6000	-11.467%	12	2,324	0.000%
2026-07-10	18.8500	19.0000	18.6600	18.7500	-3.846%	14	2,336	-11.467%
2026-07-08	19.5000	19.5000	19.5000	19.5000	-7.583%	5	2,324	-14.872%
2026-07-07	21.3000	21.3000	21.0000	21.1000	+13.258%	9	2,319	-21.327%
2026-07-06	20.5000	20.5000	18.6300	18.6300	+3.500%	31	2,311	-10.896%
2026-07-02	18.0000	18.0000	18.0000	18.0000	-3.278%	2	2,281	-7.778%
2026-07-01	19.6000	19.6000	18.6100	18.6100	-5.244%	8	2,281	-10.801%
2026-06-30	20.4000	20.7800	19.6400	19.6400	+3.368%	21	2,283	-15.479%
2026-06-29	18.9000	19.0000	18.9000	19.0000	+3.768%	11	2,272	-12.632%
2026-06-26	18.3100	18.3100	18.3100	18.3100	-2.086%	2	2,263	-9.339%
2026-06-25	19.0000	19.0000	18.7000	18.7000	-1.423%	12	2,263	-11.230%
2026-06-24	17.5000	18.9700	16.6600	18.9700	+6.394%	17	2,267	-12.493%
2026-06-23	17.7500	17.8300	17.7500	17.8300	+38.217%	5	2,262	-6.898%
2026-06-15	12.7400	12.9000	12.7400	12.9000	+7.769%	4	2,259	+28.682%
2026-06-11	11.5400	11.9700	11.5400	11.9700	-5.822%	6	2,259	+38.680%
2026-06-10	12.7100	12.7100	12.7100	12.7100	+4.180%	1	2,260	+30.606%
2026-06-05	12.0000	12.2000	12.0000	12.2000	-6.513%	3	2,259	+36.066%
2026-06-04	13.2500	13.2500	13.0500	13.0500	-6.115%	50	2,262	+27.203%
2026-06-03	13.9000	13.9000	13.9000	13.9000	+9.020%	4	2,212	+19.424%
2026-06-02	12.8000	13.7200	12.7500	12.7500	-10.211%	5	2,208	+30.196%
2026-06-01	14.3000	16.5000	14.2000	14.2000	-3.729%	18	2,209	+16.901%
2026-05-29	14.6600	14.7500	14.2600	14.7500	+0.340%	6	2,193	+12.542%
2026-05-28	14.6000	14.7500	14.6000	14.7000	+1.379%	7	2,193	+12.925%
2026-05-27	14.2500	14.5000	14.2500	14.5000	+9.434%	6	2,186	+14.483%
2026-05-22	13.0600	13.2500	13.0600	13.2500	+1.923%	3	2,180	+25.283%
2026-05-21	13.0000	13.6500	13.0000	13.0000	+8.333%	12	2,183	+27.692%
2026-05-20	12.0000	12.0000	12.0000	12.0000	+1.437%	2	2,183	+38.333%
2026-05-19	11.8300	11.8300	11.8300	11.8300	-9.000%	1	2,172	+40.321%
2026-05-15	13.3000	13.3000	12.9000	13.0000	-3.704%	24	2,172	+27.692%
2026-05-12	14.0200	14.0200	13.5000	13.5000	-2.878%	2	2,163	+22.963%
2026-05-11	15.1600	15.1600	13.9000	13.9000	+0.871%	2	2,163	+19.424%
2026-05-08	13.5500	15.0000	13.5500	13.7800	+1.324%	5	2,162	+20.464%
2026-05-07	13.6500	14.2400	13.6000	13.6000	-2.509%	459	2,159	+22.059%
2026-05-06	13.5500	14.0000	13.3800	13.9500	+5.124%	553	1,697	+18.996%
2026-05-05	13.0000	13.5700	12.5000	13.2700	-4.532%	1,013	1,207	+25.094%
2026-05-04	13.8500	14.0000	13.4000	13.9000	+6.923%	32	218	+19.424%
2026-05-01	13.0000	13.0000	13.0000	13.0000	-6.407%	1	192	+27.692%
2026-04-27	14.2500	14.5000	13.8900	13.8900	-0.786%	85	192	+19.510%
2026-04-24	14.0000	14.0000	14.0000	14.0000	-6.667%	1	152	+18.571%
2026-04-23	15.0000	15.0000	15.0000	15.0000	-6.250%	2	151	+10.667%
2026-04-20	16.0000	16.0000	16.0000	16.0000	-3.614%	1	149	+3.750%
2026-04-17	16.5000	16.6000	16.5000	16.6000	+6.206%	2	148	0.000%
2026-04-16	15.7000	15.7000	15.6300	15.6300	-2.313%	2	146	+6.206%
2026-04-15	16.4600	16.4600	16.0000	16.0000	+3.226%	3	144	+3.750%
2026-04-08	15.5000	15.5000	15.5000	15.5000	0.000%	4	142	+7.097%
2026-04-01	15.5000	15.5000	15.5000	15.5000	+1.639%	2	138	+7.097%
2026-03-31	15.2500	15.2500	15.2500	15.2500	-5.864%	1	138	+8.852%
2026-03-25	16.2000	16.2000	16.2000	16.2000	+4.922%	5	138	+2.469%
2026-03-24	14.9200	15.4400	14.9200	15.4400	-6.424%	2	137	+7.513%
2026-03-18	16.5000	16.5000	16.5000	16.5000	+3.448%	2	137	+0.606%
2026-03-02	15.9500	15.9500	15.9500	15.9500	+0.567%	1	139	+4.075%
2026-02-27	15.8600	15.8600	15.8600	15.8600	+4.000%	1	139	+4.666%
2026-02-26	15.2500	15.2500	15.2500	15.2500	+7.850%	2	139	+8.852%
2026-02-20	15.0000	15.0000	14.0700	14.1400	+3.971%	5	139	+17.397%
2026-02-19	13.6000	13.6000	13.6000	13.6000	-0.366%	1	141	+22.059%
2026-02-18	13.6500	13.6500	13.6500	13.6500	-1.728%	2	140	+21.612%
2026-02-17	13.9000	13.9000	13.8500	13.8900	-0.072%	51	138	+19.510%
2026-02-12	13.5500	14.0000	13.5500	13.9000	+16.318%	55	180	+19.424%
2026-02-11	11.9500	11.9500	11.9500	11.9500	-5.906%	1	129	+38.912%
2026-02-10	12.5400	12.7000	12.5400	12.7000	+5.833%	4	128	+30.709%
2026-02-06	12.0000	12.0000	12.0000	12.0000	+4.348%	1	128	+38.333%
2026-02-04	11.4000	12.8300	11.4000	11.5000	-20.690%	41	127	+44.348%
2026-01-30	12.4700	14.5000	12.4700	14.5000	+6.618%	2	89	+14.483%
2026-01-28	14.0000	14.0000	13.6000	13.6000	-10.644%	2	88	+22.059%
2026-01-26	15.2200	15.2200	15.2200	15.2200	-0.718%	5	86	+9.067%
2026-01-20	15.3300	15.3300	15.3300	15.3300	+3.791%	5	81	+8.284%
2026-01-15	15.4900	15.4900	14.7700	14.7700	+2.569%	2	81	+12.390%
2026-01-12	14.5000	14.5000	14.4000	14.4000	+1.623%	6	81	+15.278%
2026-01-06	14.1700	14.1700	14.1700	14.1700	-11.438%	5	76	+17.149%
2026-01-05	16.0000	16.0000	16.0000	16.0000	-12.329%	5	71	+3.750%
2025-12-29	18.2500	18.2500	18.2500	18.2500	+14.063%	40	71	-9.041%
2025-12-18	16.0000	16.0000	16.0000	16.0000	-9.859%	1	31	+3.750%
2025-12-17	17.7500	17.7500	17.7500	17.7500	+0.396%	5	30	-6.479%
2025-12-16	18.0000	18.0000	17.6800	17.6800	-4.381%	11	30	-6.109%
2025-12-15	18.4600	18.4900	18.4600	18.4900	+9.603%	4	23	-10.222%
2025-12-02	16.7500	16.8700	16.7500	16.8700	-8.958%	20	23	-1.600%
2025-11-26	18.6300	18.6300	18.2400	18.5300	+9.970%	9	29	-10.416%
2025-11-25	16.9500	16.9500	16.8500	16.8500	-23.024%	6	29	-1.484%
2025-11-12	23.0000	23.0000	21.8600	21.8900	+10.723%	22	23	-24.166%
2025-11-11	19.7700	19.7700	19.7700	19.7700	-1.150%	10	11	-16.034%
2025-10-31	20.0000	20.0000	20.0000	20.0000	+13.250%	1	11	-17.000%
2025-10-27	17.6600	17.6600	17.6600	17.6600	+2.854%	1	10	-6.002%
2025-10-15	17.3800	17.3800	17.1700	17.1700	+20.915%	30	10	-3.320%
2025-10-08	14.2000	14.2000	14.2000	14.2000	0.000%	1	1	+16.901%