Dark

VKTX20280121C37.5
VKTX Jan 21 2028 37.50 Call (VKTX280121C00037500)
option OPRA

EOD

Jul 16, 2026

19.00-3.061%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	19.0000	19.0000	19.0000	19.0000	-3.061%	1	141	0.000%
2026-07-15	19.5800	19.6000	19.5700	19.6000	+4.422%	12	142	-3.061%
2026-07-01	18.7700	18.7700	18.7700	18.7700	-12.698%	8	142	+1.225%
2026-06-30	21.5000	21.5000	21.5000	21.5000	+6.173%	1	142	-11.628%
2026-06-25	20.2500	20.2500	20.2500	20.2500	+12.813%	1	141	-6.173%
2026-06-24	17.7000	18.2000	17.7000	17.9500	+6.213%	3	141	+5.850%
2026-06-23	16.9000	16.9000	16.9000	16.9000	+33.491%	1	139	+12.426%
2026-06-11	12.6600	12.6600	12.6600	12.6600	+0.397%	5	139	+50.079%
2026-06-10	12.7200	12.7200	12.6100	12.6100	-4.325%	4	139	+50.674%
2026-06-02	13.6000	13.6000	13.1800	13.1800	-10.644%	7	135	+44.158%
2026-05-27	14.7500	14.7500	14.7500	14.7500	+3.509%	15	138	+28.814%
2026-05-21	13.6400	14.2500	13.0200	14.2500	+15.666%	8	141	+33.333%
2026-05-19	12.3200	12.3200	12.3200	12.3200	-3.524%	1	141	+54.221%
2026-05-18	12.7700	12.7700	12.7700	12.7700	-12.892%	2	136	+48.786%
2026-04-27	14.6600	14.6600	14.6600	14.6600	-16.085%	1	136	+29.604%
2026-04-15	17.4700	17.4700	17.4700	17.4700	+0.983%	1	135	+8.758%
2026-04-14	17.7900	17.7900	17.3000	17.3000	+4.595%	5	136	+9.827%
2026-04-10	16.5400	16.5400	16.5400	16.5400	+4.156%	1	132	+14.873%
2026-03-27	15.8800	15.8800	15.8800	15.8800	-0.439%	3	131	+19.647%
2026-03-24	15.7700	15.9500	15.7700	15.9500	-16.053%	4	132	+19.122%
2026-03-13	19.0000	19.0000	19.0000	19.0000	+19.272%	5	132	0.000%
2026-03-03	15.9300	15.9300	15.9300	15.9300	+1.079%	8	132	+19.272%
2026-02-26	15.7500	15.7600	15.7500	15.7600	-6.966%	2	132	+20.558%
2026-02-25	16.9500	16.9500	16.9400	16.9400	-0.587%	2	130	+12.161%
2026-02-24	16.9300	17.0400	16.9300	17.0400	+2.220%	2	130	+11.502%
2026-02-23	17.3900	17.3900	16.6700	16.6700	+9.960%	2	131	+13.977%
2026-02-20	15.1800	15.1800	15.1600	15.1600	+6.386%	5	130	+25.330%
2026-02-19	14.1700	14.5100	14.1700	14.2500	-3.127%	12	125	+33.333%
2026-02-18	14.7100	14.7400	14.7100	14.7100	+8.401%	41	119	+29.164%
2026-02-17	13.2200	13.5700	13.2200	13.5700	+11.230%	4	106	+40.015%
2026-02-11	12.8000	13.1000	12.2000	12.2000	-21.290%	16	106	+55.738%
2026-01-30	15.5000	15.5000	15.5000	15.5000	+12.400%	2	106	+22.581%
2026-01-28	13.7900	13.7900	13.7900	13.7900	-6.445%	1	105	+37.781%
2026-01-27	14.7400	14.7400	14.7400	14.7400	-3.026%	1	106	+28.901%
2026-01-23	15.5000	15.5000	15.2000	15.2000	-1.935%	2	106	+25.000%
2026-01-16	15.2300	15.5000	15.2300	15.5000	+5.442%	6	106	+22.581%
2026-01-12	14.7000	14.7000	14.7000	14.7000	-4.669%	1	106	+29.252%
2026-01-07	15.5000	15.5000	15.4200	15.4200	+2.800%	2	106	+23.217%
2026-01-06	14.7700	15.6000	14.7700	15.0000	-4.459%	7	105	+26.667%
2026-01-05	16.5000	16.5000	15.7000	15.7000	-11.400%	4	100	+21.019%
2026-01-02	17.7100	17.7200	17.7100	17.7200	+2.844%	4	100	+7.223%
2025-12-31	17.2300	17.2300	17.2300	17.2300	-4.118%	1	101	+10.273%
2025-12-30	18.5000	18.5000	17.9700	17.9700	+0.560%	4	101	+5.732%
2025-12-22	17.8700	17.8700	17.8700	17.8700	+1.246%	1	101	+6.323%
2025-12-19	17.3200	17.7500	17.3200	17.6500	+3.156%	36	101	+7.649%
2025-12-18	16.7400	17.1100	16.7400	17.1100	-6.757%	51	101	+11.046%
2025-12-16	18.4200	18.4200	18.3500	18.3500	-5.897%	4	100	+3.542%
2025-12-12	19.5000	19.5000	19.5000	19.5000	-2.500%	5	99	-2.564%
2025-12-08	20.0000	20.0000	20.0000	20.0000	+11.111%	50	99	-5.000%
2025-12-02	18.0000	18.0000	18.0000	18.0000	+0.559%	2	49	+5.556%
2025-11-24	17.9000	17.9000	17.9000	17.9000	-9.459%	5	47	+6.145%
2025-11-20	19.8900	19.8900	19.7700	19.7700	-2.898%	2	47	-3.895%
2025-11-18	21.1500	21.1500	20.3600	20.3600	-1.165%	2	46	-6.680%
2025-11-17	20.9900	21.0200	18.5500	20.6000	-5.287%	6	48	-7.767%
2025-11-14	21.7500	21.7500	21.7500	21.7500	+1.826%	1	48	-12.644%
2025-11-13	21.1000	21.3600	21.1000	21.3600	-4.000%	2	48	-11.049%
2025-11-12	24.3100	24.3100	22.2500	22.2500	-5.117%	7	47	-14.607%
2025-11-11	23.4500	23.4500	23.4500	23.4500	+13.504%	2	51	-18.977%
2025-11-10	20.3500	20.8500	19.8000	20.6600	+14.018%	17	49	-8.035%
2025-11-07	19.0000	19.0600	18.1200	18.1200	-4.632%	4	39	+4.857%
2025-11-06	19.0400	19.0400	19.0000	19.0000	-2.314%	2	38	0.000%
2025-11-05	20.2100	20.2100	19.4500	19.4500	+9.701%	2	38	-2.314%
2025-11-04	19.5000	19.5000	17.7300	17.7300	-4.162%	3	39	+7.163%
2025-11-03	18.5000	18.5000	18.5000	18.5000	-5.419%	1	40	+2.703%
2025-10-31	20.2800	20.2800	19.3100	19.5600	-5.507%	8	40	-2.863%
2025-10-30	20.7000	20.7000	20.7000	20.7000	+15.707%	1	38	-8.213%
2025-10-28	17.9000	17.9200	17.8900	17.8900	+5.235%	6	37	+6.205%
2025-10-23	17.2200	17.7900	16.8200	17.0000	+18.056%	7	40	+11.765%
2025-10-22	16.0000	16.2400	14.4000	14.4000	-10.000%	5	39	+31.944%
2025-10-21	16.0000	16.0000	16.0000	16.0000	-7.246%	1	38	+18.750%
2025-10-20	17.2200	17.2700	16.3800	17.2500	+1.471%	11	37	+10.145%
2025-10-17	17.4800	18.2900	16.5000	17.0000	-3.244%	16	36	+11.765%
2025-10-16	18.2300	18.3000	17.5000	17.5700	+7.069%	18	32	+8.139%
2025-10-14	16.2500	16.6100	16.2100	16.4100	-13.266%	17	32	+15.783%
2025-10-13	18.9200	18.9200	18.9200	18.9200	+7.684%	1	33	+0.423%
2025-10-10	18.1600	18.1600	17.2200	17.5700	+1.561%	12	32	+8.139%
2025-10-09	16.6700	17.6000	16.5600	17.3000	+11.326%	20	32	+9.827%
2025-10-08	15.3000	17.1200	15.3000	15.5400	+3.050%	17	33	+22.265%
2025-10-07	15.1500	15.2300	14.7300	15.0800	+1.480%	10	35	+25.995%
2025-10-06	14.3500	15.0000	14.3500	14.8600	+20.813%	9	35	+27.860%
2025-10-03	12.3000	12.3000	12.3000	12.3000	+9.626%	1	32	+54.472%
2025-10-01	11.2200	11.2200	11.2200	11.2200	+2.000%	1	32	+69.340%
2025-09-30	11.0000	11.0000	11.0000	11.0000	-3.930%	1	31	+72.727%
2025-09-29	13.0000	13.0000	11.4500	11.4500	+7.009%	2	31	+65.939%
2025-09-26	10.7000	10.7000	10.7000	10.7000	+2.392%	1	32	+77.570%
2025-09-25	10.6000	10.6000	10.4500	10.4500	-1.415%	3	32	+81.818%
2025-09-23	11.0500	11.5700	10.6000	10.6000	-10.169%	20	31	+79.245%
2025-09-22	11.0100	12.0000	11.0100	11.8000	+5.263%	3	12	+61.017%
2025-09-19	11.2100	11.2100	11.2100	11.2100	+5.755%	1	10	+69.492%
2025-09-18	9.2100	10.6000	9.2100	10.6000	+19.101%	7	9	+79.245%
2025-09-17	8.9000	8.9000	8.9000	8.9000	-4.301%	2	4	+113.483%
2025-09-16	9.0000	9.3000	9.0000	9.3000	0.000%	2	2	+104.301%