Dark

VKTX20280121C35
VKTX Jan 21 2028 35.00 Call (VKTX280121C00035000)
option OPRA

EOD

Jul 16, 2026

18.28-7.770%(-1.54)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	18.2800	18.2800	18.2800	18.2800	-7.770%	10	770	0.000%
2026-07-14	19.3000	19.8200	19.3000	19.8200	+4.316%	10	780	-7.770%
2026-07-13	19.0000	19.0000	19.0000	19.0000	-9.524%	1	780	-3.789%
2026-07-10	21.0000	21.0000	21.0000	21.0000	+3.653%	3	780	-12.952%
2026-07-08	20.2600	20.2600	20.2600	20.2600	-7.909%	1	777	-9.773%
2026-07-07	21.4800	22.5000	21.4800	22.0000	+8.642%	10	777	-16.909%
2026-07-06	20.5000	20.5000	20.2500	20.2500	-7.871%	7	777	-9.728%
2026-06-30	22.2500	22.2500	21.9800	21.9800	+5.928%	2	771	-16.833%
2026-06-29	20.0000	20.7500	20.0000	20.7500	+1.966%	3	771	-11.904%
2026-06-26	20.0000	20.3500	20.0000	20.3500	+2.416%	4	772	-10.172%
2026-06-25	20.5300	20.5300	19.2500	19.8700	+0.608%	88	771	-8.002%
2026-06-24	18.6000	20.2500	18.6000	19.7500	+10.644%	32	765	-7.443%
2026-06-23	17.2000	17.8600	17.2000	17.8500	+16.667%	8	764	+2.409%
2026-06-22	15.3000	15.3000	15.3000	15.3000	+6.324%	2	769	+19.477%
2026-06-18	14.3900	14.3900	14.3900	14.3900	-2.705%	2	820	+27.033%
2026-06-17	14.7900	14.7900	14.7900	14.7900	+8.352%	50	820	+23.597%
2026-06-15	13.9200	13.9200	13.6500	13.6500	+1.714%	4	820	+33.919%
2026-06-11	13.5000	13.5000	13.0800	13.4200	+2.443%	9	820	+36.215%
2026-06-10	14.0000	14.0000	12.5000	13.1000	-5.755%	7	821	+39.542%
2026-06-08	13.7000	13.9000	13.7000	13.9000	+1.091%	5	819	+31.511%
2026-06-05	13.3500	13.7500	13.2300	13.7500	-0.218%	4	814	+32.945%
2026-06-04	14.3700	14.3700	13.7800	13.7800	-6.131%	5	814	+32.656%
2026-06-03	14.2500	14.6800	14.2100	14.6800	+4.857%	8	813	+24.523%
2026-06-02	14.0200	14.2900	13.8000	14.0000	-6.040%	14	806	+30.571%
2026-06-01	15.7200	15.7200	14.9000	14.9000	-6.642%	2	812	+22.685%
2026-05-29	15.5500	15.9600	15.4500	15.9600	+2.968%	6	812	+14.536%
2026-05-28	15.1800	15.7800	14.1000	15.5000	+2.445%	12	812	+17.935%
2026-05-27	14.8000	15.1300	14.8000	15.1300	+4.345%	12	817	+20.820%
2026-05-26	13.9700	14.7000	13.9700	14.5000	+3.129%	139	817	+26.069%
2026-05-22	14.5000	14.5000	14.0600	14.0600	-3.699%	4	949	+30.014%
2026-05-21	13.7800	14.6000	13.6200	14.6000	+8.631%	114	951	+25.205%
2026-05-20	13.4200	13.8500	13.3400	13.4400	+1.664%	131	951	+36.012%
2026-05-19	12.7500	13.2200	12.7500	13.2200	+1.692%	7	1,047	+38.275%
2026-05-18	13.3200	13.5500	13.0000	13.0000	-7.143%	21	1,047	+40.615%
2026-05-15	14.4000	14.5000	14.0000	14.0000	-4.372%	57	1,047	+30.571%
2026-05-14	14.7100	14.7100	14.6300	14.6400	-1.348%	11	1,038	+24.863%
2026-05-13	14.3500	15.9000	14.3500	14.8400	+2.841%	8	1,043	+23.181%
2026-05-12	14.4500	15.1500	14.3500	14.4300	-2.500%	28	1,043	+26.681%
2026-05-11	16.0000	16.3500	14.7700	14.8000	-0.404%	10	1,043	+23.514%
2026-05-08	14.7500	14.8600	14.3000	14.8600	+3.916%	15	1,023	+23.015%
2026-05-07	14.9000	15.1000	14.3000	14.3000	-4.667%	35	1,016	+27.832%
2026-05-06	14.3000	15.0000	14.2000	15.0000	+5.708%	29	1,008	+21.867%
2026-05-05	14.7000	14.7000	13.7800	14.1900	-6.275%	217	990	+28.823%
2026-05-04	13.5000	15.2000	13.5000	15.1400	+9.393%	45	822	+20.740%
2026-05-01	14.8300	15.1000	13.5500	13.8400	-7.733%	38	774	+32.081%
2026-04-30	13.8000	15.1500	12.5000	15.0000	+7.143%	176	774	+21.867%
2026-04-29	15.1700	15.7900	14.0000	14.0000	-12.718%	52	607	+30.571%
2026-04-28	16.4200	16.4200	16.0400	16.0400	-8.343%	50	555	+13.965%
2026-04-27	15.4000	17.5000	15.1000	17.5000	+12.903%	40	532	+4.457%
2026-04-23	16.3000	16.3000	15.5000	15.5000	-10.197%	4	502	+17.935%
2026-04-22	17.0300	17.3700	17.0300	17.2600	+6.543%	4	498	+5.910%
2026-04-21	16.5000	16.5000	16.2000	16.2000	-6.358%	7	494	+12.840%
2026-04-20	17.4200	17.4200	17.2100	17.3000	-3.675%	7	494	+5.665%
2026-04-16	17.9200	17.9600	17.9200	17.9600	-1.535%	2	489	+1.782%
2026-04-15	18.7500	18.7500	18.2400	18.2400	+2.185%	3	489	+0.219%
2026-04-14	18.2500	18.2500	17.3200	17.8500	+2.527%	4	488	+2.409%
2026-04-13	17.7500	17.9400	16.8800	17.4100	+5.451%	32	487	+4.997%
2026-04-10	17.9300	17.9300	16.5100	16.5100	-5.387%	11	488	+10.721%
2026-04-09	17.1100	17.4600	17.0400	17.4500	+4.491%	8	488	+4.756%
2026-04-07	16.7000	16.7000	16.7000	16.7000	-3.132%	3	489	+9.461%
2026-04-06	18.3900	18.4000	17.2400	17.2400	-1.654%	16	492	+6.032%
2026-04-02	16.2900	17.5300	16.2000	17.5300	-1.517%	34	480	+4.278%
2026-04-01	17.0000	17.8000	16.9100	17.8000	+6.779%	11	480	+2.697%
2026-03-31	16.0000	16.7500	15.2700	16.6700	+11.133%	26	482	+9.658%
2026-03-30	16.0000	16.3500	15.0000	15.0000	-9.091%	6	483	+21.867%
2026-03-27	16.5000	16.5000	16.5000	16.5000	-5.172%	1	479	+10.788%
2026-03-26	16.4000	17.8700	16.4000	17.4000	+5.904%	18	478	+5.057%
2026-03-24	16.5600	17.4500	16.0000	16.4300	-3.125%	5	479	+11.260%
2026-03-23	17.0100	17.2500	16.9500	16.9600	-4.181%	6	480	+7.783%
2026-03-19	16.7500	17.7000	16.7500	17.7000	-2.264%	6	481	+3.277%
2026-03-18	18.0000	19.3500	17.8000	18.1100	-7.081%	4	482	+0.939%
2026-03-17	19.4800	19.4900	19.4800	19.4900	+0.257%	3	480	-6.208%
2026-03-16	19.4400	19.4400	19.4400	19.4400	+5.652%	1	480	-5.967%
2026-03-13	20.3500	20.3500	18.3000	18.4000	-1.552%	8	480	-0.652%
2026-03-12	18.6500	18.7500	18.2100	18.6900	+6.193%	7	481	-2.194%
2026-03-11	18.0000	18.2200	17.6000	17.6000	-5.983%	25	482	+3.864%
2026-03-10	17.9400	18.7200	17.7500	18.7200	+10.966%	45	485	-2.350%
2026-03-09	17.1700	17.1700	16.5000	16.8700	+0.656%	109	485	+8.358%
2026-03-06	15.0000	17.0000	15.0000	16.7600	+11.733%	64	386	+9.069%
2026-03-05	15.5000	15.5000	15.0000	15.0000	-6.250%	2	333	+21.867%
2026-03-04	16.1200	16.1200	16.0000	16.0000	-1.720%	2	331	+14.250%
2026-03-03	16.8200	16.8200	16.2800	16.2800	-7.395%	3	329	+12.285%
2026-03-02	17.4100	17.5800	17.3300	17.5800	-1.069%	6	326	+3.982%
2026-02-27	16.7400	17.7700	16.6800	17.7700	+3.918%	8	320	+2.870%
2026-02-26	16.3700	17.1000	16.3700	17.1000	-1.668%	3	314	+6.901%
2026-02-25	17.8100	17.9900	17.3200	17.3900	-2.193%	24	291	+5.118%
2026-02-24	17.7000	17.9200	17.3800	17.7800	-1.222%	55	291	+2.812%
2026-02-23	18.1900	18.1900	17.4100	18.0000	+20.000%	101	252	+1.556%
2026-02-20	15.2400	15.2400	15.0000	15.0000	+0.874%	4	170	+21.867%
2026-02-19	14.7400	14.9100	14.6300	14.8700	+2.764%	54	171	+22.932%
2026-02-17	13.6200	15.3700	13.6200	14.4700	-6.645%	12	123	+26.330%
2026-02-12	15.5000	15.5000	15.5000	15.5000	+19.231%	3	123	+17.935%
2026-02-09	13.0000	13.0000	13.0000	13.0000	+8.243%	2	126	+40.615%
2026-02-05	12.4500	12.4500	12.0100	12.0100	-12.400%	2	128	+52.206%
2026-02-04	13.7200	13.7200	13.7100	13.7100	-0.652%	2	126	+33.333%
2026-02-03	13.8000	13.8000	13.8000	13.8000	-1.429%	1	126	+32.464%
2026-02-02	13.8000	14.0700	13.7700	14.0000	-1.823%	39	126	+30.571%
2026-01-30	14.2600	14.2600	14.2600	14.2600	-1.178%	1	114	+28.191%
2026-01-29	14.4600	14.4700	14.4300	14.4300	-1.029%	6	115	+26.681%
2026-01-28	14.7500	14.7500	14.5800	14.5800	-4.456%	3	113	+25.377%
2026-01-27	15.2600	15.2600	15.2600	15.2600	-3.722%	1	113	+19.790%
2026-01-26	15.7500	15.8500	15.7500	15.8500	+1.020%	11	112	+15.331%
2026-01-23	17.0000	17.2200	15.6900	15.6900	-8.138%	24	103	+16.507%
2026-01-22	16.6200	17.7000	16.0500	17.0800	+5.108%	30	105	+7.026%
2026-01-21	16.4000	16.6000	15.9000	16.2500	-2.108%	30	103	+12.492%
2026-01-20	18.4700	18.4700	16.3300	16.6000	-2.353%	8	110	+10.120%
2026-01-16	15.7700	17.0000	15.7700	17.0000	+4.103%	12	110	+7.529%
2026-01-15	16.3300	16.3300	16.3300	16.3300	+4.814%	1	110	+11.941%
2026-01-12	15.5800	15.5800	14.9000	15.5800	-0.638%	42	110	+17.330%
2026-01-09	15.5500	15.6800	15.4700	15.6800	-4.274%	8	149	+16.582%
2026-01-08	16.5700	16.5700	14.7500	16.3800	+0.491%	8	148	+11.600%
2026-01-07	16.7500	16.7500	15.8800	16.3000	+2.066%	11	147	+12.147%
2026-01-05	18.0600	18.0600	15.9100	15.9700	-13.489%	6	148	+14.465%
2026-01-02	18.0200	18.5000	18.0200	18.4600	+3.475%	18	148	-0.975%
2025-12-31	17.8400	17.8400	17.8400	17.8400	-5.508%	1	145	+2.466%
2025-12-30	19.2100	19.5200	18.8800	18.8800	-2.277%	7	145	-3.178%
2025-12-29	19.3200	19.3200	19.3200	19.3200	-3.352%	1	145	-5.383%
2025-12-26	20.3500	20.3500	19.3800	19.9900	+4.769%	35	146	-8.554%
2025-12-23	19.1200	19.1200	19.0800	19.0800	+2.470%	4	117	-4.193%
2025-12-22	18.6200	18.6200	18.6200	18.6200	+1.749%	1	115	-1.826%
2025-12-19	18.0600	18.3400	18.0000	18.3000	+3.800%	86	115	-0.109%
2025-12-18	18.2000	18.2000	16.8500	17.6300	-6.818%	55	116	+3.687%
2025-12-16	19.0000	19.4700	18.8300	18.9200	-2.121%	65	93	-3.383%
2025-12-15	19.7000	20.6100	18.9300	19.3300	-7.379%	45	77	-5.432%
2025-12-11	20.0400	21.1000	20.0400	20.8700	+2.757%	21	70	-12.410%
2025-12-10	20.2300	20.3100	19.9500	20.3100	+0.296%	11	69	-9.995%
2025-12-08	20.2500	20.2500	20.2500	20.2500	-7.871%	1	64	-9.728%
2025-12-05	21.0000	22.2300	21.0000	21.9800	+1.150%	4	65	-16.833%
2025-12-04	21.9500	21.9500	21.7300	21.7300	+14.308%	2	65	-15.877%
2025-12-03	18.2700	19.0100	18.2500	19.0100	+2.757%	8	65	-3.840%
2025-12-02	18.6600	18.8700	18.5000	18.5000	+0.708%	3	64	-1.189%
2025-12-01	18.7500	19.6000	18.3700	18.3700	-8.834%	17	64	-0.490%
2025-11-26	20.1500	20.1500	20.1500	20.1500	+6.614%	1	71	-9.280%
2025-11-21	18.9000	18.9000	18.9000	18.9000	-7.216%	4	71	-3.280%
2025-11-20	20.3700	20.3700	20.3700	20.3700	+1.545%	1	67	-10.260%
2025-11-19	21.2200	21.2200	19.7500	20.0600	-4.476%	13	68	-8.873%
2025-11-18	20.9800	21.0000	20.9800	21.0000	-2.416%	2	67	-12.952%
2025-11-17	20.9700	21.5200	20.9700	21.5200	-5.240%	3	67	-15.056%
2025-11-14	22.7500	22.7600	22.7100	22.7100	+3.227%	3	67	-19.507%
2025-11-13	22.6600	22.6600	22.0000	22.0000	-3.509%	2	66	-16.909%
2025-11-12	24.5500	24.5500	22.8000	22.8000	0.000%	2	64	-19.825%
2025-11-11	20.7000	22.8000	20.7000	22.8000	+9.615%	7	64	-19.825%
2025-11-10	20.7500	20.8000	20.0600	20.8000	+10.111%	6	63	-12.115%
2025-11-07	19.0600	19.8100	18.6500	18.8900	-6.300%	6	63	-3.229%
2025-11-06	19.4500	20.5800	19.4500	20.1600	-0.444%	7	64	-9.325%
2025-11-05	19.2700	20.5700	18.8400	20.2500	+10.054%	6	62	-9.728%
2025-11-04	20.3800	20.3800	18.4000	18.4000	-8.956%	7	62	-0.652%
2025-11-03	20.2100	20.2100	20.2100	20.2100	-0.688%	1	60	-9.550%
2025-10-31	20.7800	20.7900	20.0000	20.3500	-3.417%	8	60	-10.172%
2025-10-30	20.1900	21.4600	19.7000	21.0700	+13.646%	6	64	-13.242%
2025-10-28	18.9500	19.5000	18.2900	18.5400	-0.323%	12	64	-1.402%
2025-10-27	16.0100	18.9000	16.0100	18.6000	+6.897%	26	61	-1.720%
2025-10-24	17.7000	17.7000	17.4000	17.4000	-1.917%	6	61	+5.057%
2025-10-23	17.7700	18.5300	17.3200	17.7400	+14.971%	9	61	+3.044%
2025-10-22	16.5100	16.9100	14.9500	15.4300	-9.235%	36	58	+18.471%
2025-10-21	16.5200	17.0000	16.5200	17.0000	-5.240%	30	62	+7.529%
2025-10-20	17.9400	18.0000	16.9300	17.9400	+2.222%	12	32	+1.895%
2025-10-17	18.0000	18.9900	17.1400	17.5500	-4.516%	15	29	+4.160%
2025-10-16	18.7800	18.9600	18.2100	18.3800	+7.297%	18	28	-0.544%
2025-10-14	16.9800	17.1300	16.8000	17.1300	-12.154%	17	28	+6.713%
2025-10-13	17.3600	19.5000	17.3600	19.5000	+11.620%	2	30	-6.256%
2025-10-10	18.8600	18.8600	17.4700	17.4700	-2.184%	12	29	+4.637%
2025-10-09	17.7500	18.2900	17.0700	17.8600	+10.383%	22	29	+2.352%
2025-10-08	15.8000	17.7900	15.8000	16.1800	+2.535%	46	26	+12.979%
2025-10-07	15.6500	15.8100	15.2300	15.7800	-1.375%	10	10	+15.843%
2025-10-06	16.0000	16.0000	16.0000	16.0000	+10.345%	1	10	+14.250%
2025-10-03	13.2500	14.5000	13.0000	14.5000	+13.281%	4	10	+26.069%
2025-10-02	12.5000	12.8000	12.5000	12.8000	+7.113%	2	8	+42.813%
2025-09-26	11.9500	11.9500	11.9500	11.9500	+4.825%	1	6	+52.971%
2025-09-25	11.4000	11.4000	11.4000	11.4000	-4.682%	1	5	+60.351%
2025-09-22	10.8000	11.9600	10.8000	11.9600	+9.224%	4	4	+52.843%
2025-09-19	10.9500	10.9500	10.9500	10.9500	0.000%	1	1	+66.941%