Dark

VKTX20280121C32.5
VKTX Jan 21 2028 32.50 Call (VKTX280121C00032500)
option OPRA

EOD

Jul 10, 2026

21.38+0.612%(+0.13)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	21.3800	21.3800	21.3800	21.3800	+0.612%	3	134	0.000%
2026-07-01	21.2500	21.2500	21.2500	21.2500	+1.529%	1	134	+0.612%
2026-06-29	20.9300	20.9300	20.9300	20.9300	-1.875%	4	134	+2.150%
2026-06-25	21.7500	21.7500	21.3300	21.3300	+9.722%	2	134	+0.234%
2026-06-24	19.4400	19.4400	19.4400	19.4400	+5.940%	3	134	+9.979%
2026-06-23	19.0000	19.0000	18.3500	18.3500	+17.553%	16	134	+16.512%
2026-06-17	15.6100	15.6100	15.6100	15.6100	+7.729%	1	144	+36.963%
2026-06-15	14.4900	14.4900	14.4900	14.4900	+6.780%	10	144	+47.550%
2026-06-11	13.1400	13.5700	13.1400	13.5700	-5.237%	4	144	+57.553%
2026-06-08	14.3200	14.3200	14.3200	14.3200	+6.074%	1	143	+49.302%
2026-06-05	13.5000	13.5000	13.5000	13.5000	-7.850%	1	143	+58.370%
2026-06-03	14.7700	14.7700	14.6500	14.6500	-5.484%	2	143	+45.939%
2026-06-02	15.5000	15.5000	15.5000	15.5000	-3.727%	1	143	+37.935%
2026-06-01	16.4700	16.4700	15.8500	16.1000	-5.294%	3	142	+32.795%
2026-05-29	16.5300	17.0000	16.5300	17.0000	+4.744%	4	141	+25.765%
2026-05-28	16.3500	16.3500	16.2300	16.2300	-0.734%	23	138	+31.731%
2026-05-27	16.3500	16.3500	16.3500	16.3500	+7.566%	2	120	+30.765%
2026-05-21	15.0500	15.2000	15.0500	15.2000	+15.326%	2	118	+40.658%
2026-05-19	13.1800	13.1800	13.1800	13.1800	-15.513%	3	118	+62.215%
2026-05-14	15.6000	15.6000	15.6000	15.6000	-0.192%	15	120	+37.051%
2026-05-13	15.6300	15.6300	15.6300	15.6300	+3.854%	1	121	+36.788%
2026-05-08	15.0500	15.0500	15.0500	15.0500	-3.526%	1	121	+42.060%
2026-05-06	14.9000	15.6000	14.9000	15.6000	+3.517%	3	121	+37.051%
2026-05-05	14.8700	15.0700	14.8700	15.0700	+0.467%	12	120	+41.871%
2026-05-01	14.5500	15.0000	14.5500	15.0000	0.000%	4	106	+42.533%
2026-04-30	13.8400	15.0000	13.5000	15.0000	-1.186%	18	106	+42.533%
2026-04-29	15.2500	15.2500	15.0200	15.1800	-8.000%	3	93	+40.843%
2026-04-28	16.5000	16.5000	16.5000	16.5000	+0.304%	1	92	+29.576%
2026-04-23	15.7000	17.2000	15.7000	16.4500	-7.636%	21	91	+29.970%
2026-04-22	17.6000	18.0800	17.6000	17.8100	+4.152%	4	88	+20.045%
2026-04-21	17.1000	17.1000	17.1000	17.1000	-6.455%	3	88	+25.029%
2026-04-20	17.7500	18.2800	17.7500	18.2800	-2.869%	3	88	+16.958%
2026-04-17	18.3300	18.8200	18.3200	18.8200	+0.106%	3	89	+13.603%
2026-04-16	17.8000	18.8500	17.8000	18.8000	+0.535%	6	89	+13.723%
2026-04-15	18.7000	18.7000	18.7000	18.7000	-0.638%	2	89	+14.332%
2026-04-14	19.2300	19.2300	18.5200	18.8200	+3.067%	4	87	+13.603%
2026-04-13	18.2500	18.6300	17.6100	18.2600	+0.220%	32	87	+17.087%
2026-04-10	18.4300	18.5100	17.1500	18.2200	+1.222%	13	94	+17.344%
2026-04-09	17.6500	18.0700	17.6500	18.0000	-0.056%	8	93	+18.778%
2026-04-06	18.8900	19.0100	17.9900	18.0100	+3.328%	16	93	+18.712%
2026-04-02	17.3300	17.4300	17.3300	17.4300	-5.528%	3	99	+22.662%
2026-04-01	17.4600	18.4500	17.4600	18.4500	+5.791%	11	99	+15.881%
2026-03-31	16.4700	17.4400	15.7400	17.4400	+13.027%	30	98	+22.592%
2026-03-30	16.7600	17.0200	15.1900	15.4300	-14.515%	38	97	+38.561%
2026-03-26	17.4800	18.5200	17.4700	18.0500	+2.266%	19	94	+18.449%
2026-03-25	17.7100	17.7200	17.6400	17.6500	+4.500%	14	92	+21.133%
2026-03-24	16.7300	18.1500	16.7300	16.8900	-11.105%	15	87	+26.584%
2026-03-23	17.4900	19.0000	17.4900	19.0000	+3.261%	21	78	+12.526%
2026-03-19	17.5000	18.4000	17.5000	18.4000	-0.271%	6	69	+16.196%
2026-03-18	20.0000	20.0000	18.4500	18.4500	-7.842%	2	71	+15.881%
2026-03-17	20.0400	20.0400	20.0200	20.0200	-0.150%	3	71	+6.793%
2026-03-16	20.0500	20.0500	20.0500	20.0500	-5.291%	1	71	+6.633%
2026-03-13	21.1800	21.1800	21.1600	21.1700	+8.899%	5	70	+0.992%
2026-03-12	19.2200	19.5200	18.7600	19.4400	+2.966%	7	72	+9.979%
2026-03-11	18.7400	18.9700	18.5000	18.8800	-2.024%	37	68	+13.242%
2026-03-10	18.2100	19.4900	18.2100	19.2700	+9.364%	46	69	+10.950%
2026-03-09	17.8400	17.8400	17.0100	17.6200	+2.323%	9	60	+21.339%
2026-03-06	16.7500	17.4400	16.6600	17.2200	+4.237%	13	64	+24.158%
2026-03-03	16.5200	16.5200	16.5200	16.5200	-9.973%	1	61	+29.419%
2026-03-02	17.7500	18.3500	17.7500	18.3500	+3.555%	7	61	+16.512%
2026-02-27	17.1600	17.8800	17.1600	17.7200	-2.530%	5	59	+20.655%
2026-02-25	18.2700	18.2700	18.1800	18.1800	-1.303%	3	57	+17.602%
2026-02-24	18.4200	18.4200	18.4200	18.4200	-1.339%	1	57	+16.069%
2026-02-23	17.5000	18.9400	17.5000	18.6700	+18.540%	12	58	+14.515%
2026-02-20	15.7500	15.7500	15.7500	15.7500	+2.740%	3	61	+35.746%
2026-02-19	15.2700	15.3300	15.2700	15.3300	-2.667%	2	59	+39.465%
2026-02-18	15.7500	15.7500	15.7500	15.7500	+4.167%	1	59	+35.746%
2026-02-17	14.7000	16.1800	14.7000	15.1200	-3.387%	12	59	+41.402%
2026-02-12	17.2400	17.2500	14.6600	15.6500	+13.324%	22	56	+36.613%
2026-02-09	13.7300	13.8100	13.7300	13.8100	+8.740%	6	55	+54.815%
2026-02-05	12.6500	12.7000	12.6500	12.7000	-10.877%	11	57	+68.346%
2026-02-04	14.2500	14.2500	14.2500	14.2500	-0.697%	2	66	+50.035%
2026-02-03	14.3500	14.3500	14.3500	14.3500	-1.307%	1	68	+48.990%
2026-02-02	14.3500	14.5600	14.2700	14.5400	-3.196%	39	69	+47.043%
2026-01-29	14.8800	15.0200	14.8600	15.0200	-6.125%	10	82	+42.344%
2026-01-28	16.0000	16.0000	15.9700	16.0000	+0.883%	4	81	+33.625%
2026-01-27	16.0600	16.0600	15.8400	15.8600	-3.879%	5	77	+34.805%
2026-01-26	16.2400	16.5700	16.1300	16.5000	+0.121%	15	77	+29.576%
2026-01-23	17.7800	17.8300	16.4500	16.4800	-8.036%	16	70	+29.733%
2026-01-22	17.3700	18.5600	16.5800	17.9200	+6.794%	41	74	+19.308%
2026-01-21	17.1000	17.7100	16.7600	16.7800	-1.294%	56	76	+27.414%
2026-01-16	17.0000	17.0000	16.5100	17.0000	+4.615%	5	71	+25.765%
2026-01-15	17.9900	18.0000	16.2500	16.2500	-15.232%	12	71	+31.569%
2026-01-14	16.7500	19.3400	16.7500	19.1700	+22.258%	21	67	+11.528%
2026-01-13	15.6800	15.6800	15.6800	15.6800	-4.332%	10	56	+36.352%
2026-01-12	16.2900	16.3900	16.1400	16.3900	-1.739%	3	56	+30.445%
2026-01-09	16.7400	16.7400	16.0600	16.6800	-1.477%	10	57	+28.177%
2026-01-08	17.0500	17.1400	16.8600	16.9300	-1.741%	7	59	+26.285%
2026-01-07	17.2600	17.3200	17.2300	17.2300	+2.927%	6	59	+24.086%
2026-01-05	18.8100	18.8100	16.7400	16.7400	-12.080%	11	60	+27.718%
2026-01-02	19.0600	19.1200	19.0200	19.0400	+1.384%	13	60	+12.290%
2025-12-31	18.9800	18.9800	18.7500	18.7800	-6.474%	10	58	+13.845%
2025-12-30	19.7900	20.4300	19.5000	20.0800	-0.100%	18	58	+6.474%
2025-12-29	20.1000	20.1000	20.1000	20.1000	-2.047%	1	57	+6.368%
2025-12-26	20.2000	20.5700	20.1200	20.5200	+0.342%	53	57	+4.191%
2025-12-24	20.4600	20.5900	20.4500	20.4500	+2.661%	6	37	+4.548%
2025-12-23	19.3300	19.9200	19.3200	19.9200	+2.839%	6	37	+7.329%
2025-12-22	19.3900	19.4000	19.2900	19.3700	+3.307%	36	39	+10.377%
2025-12-18	18.5000	18.7500	18.5000	18.7500	+1.516%	6	38	+14.027%
2025-12-17	19.9800	19.9800	18.4700	18.4700	-6.101%	48	39	+15.755%
2025-12-16	19.7500	20.0300	19.3700	19.6700	-1.748%	64	24	+8.693%
2025-12-15	20.2500	21.3000	19.8000	20.0200	-3.518%	45	47	+6.793%
2025-12-12	20.7500	20.7500	20.7500	20.7500	-3.263%	1	44	+3.036%
2025-12-11	20.9400	21.7900	20.9400	21.4500	+1.852%	26	45	-0.326%
2025-12-10	20.7900	21.0600	20.7400	21.0600	-1.955%	11	46	+1.519%
2025-12-09	21.7400	21.7700	21.4800	21.4800	+2.383%	4	48	-0.466%
2025-12-08	21.0000	21.0000	20.9700	20.9800	-7.699%	5	47	+1.907%
2025-12-05	23.2000	23.2000	22.4400	22.7300	-3.277%	15	47	-5.939%
2025-12-04	19.3500	23.5000	19.3500	23.5000	+20.637%	11	44	-9.021%
2025-12-03	18.7600	19.7800	18.7500	19.4800	+0.672%	34	41	+9.754%
2025-12-02	19.3500	19.3800	19.3500	19.3500	+0.729%	3	43	+10.491%
2025-12-01	19.9900	20.0400	17.7700	19.2100	-6.883%	23	44	+11.296%
2025-11-28	20.4800	20.6300	20.4700	20.6300	-0.770%	8	41	+3.635%
2025-11-26	20.2500	20.8100	20.1400	20.7900	+6.725%	12	34	+2.838%
2025-11-25	19.0600	19.6200	18.8700	19.4800	+3.452%	22	34	+9.754%
2025-11-24	18.5000	19.0600	18.4300	18.8300	-1.207%	14	33	+13.542%
2025-11-21	19.0000	19.0600	18.5600	19.0600	-0.262%	16	31	+12.172%
2025-11-20	21.2500	21.2500	19.0900	19.1100	-8.169%	30	23	+11.879%
2025-11-19	21.8000	21.8000	20.2200	20.8100	-4.322%	21	21	+2.739%
2025-11-18	21.5300	21.7500	21.5300	21.7500	-2.772%	2	22	-1.701%
2025-11-17	21.8600	22.3700	21.8600	22.3700	-4.646%	3	22	-4.426%
2025-11-14	23.3000	23.4600	23.3000	23.4600	+0.903%	2	23	-8.866%
2025-11-13	23.2400	23.2500	23.2400	23.2500	-1.899%	2	22	-8.043%
2025-11-12	25.0600	25.0600	23.7000	23.7000	+0.637%	2	23	-9.789%
2025-11-11	23.0500	23.5500	23.0500	23.5500	+9.484%	2	23	-9.214%
2025-11-10	21.3100	21.5100	20.8200	21.5100	+8.582%	7	22	-0.604%
2025-11-07	19.8100	19.8100	19.8100	19.8100	-5.034%	1	22	+7.925%
2025-11-06	20.5200	21.2800	20.5100	20.8600	-1.137%	5	22	+2.493%
2025-11-05	19.7600	21.3500	19.6400	21.1000	+11.053%	8	20	+1.327%
2025-11-04	21.1200	21.1200	19.0000	19.0000	-8.079%	5	22	+12.526%
2025-11-03	20.6700	20.6700	20.6700	20.6700	-4.747%	1	22	+3.435%
2025-10-31	22.0000	22.0000	21.7000	21.7000	+0.930%	13	22	-1.475%
2025-10-30	20.7200	22.3700	20.7200	21.5000	+8.641%	12	26	-0.558%
2025-10-28	19.9900	19.9900	19.7900	19.7900	+1.591%	2	32	+8.034%
2025-10-27	19.3000	19.4800	19.1100	19.4800	+4.900%	6	31	+9.754%
2025-10-24	18.3800	18.6000	17.7300	18.5700	+0.541%	31	31	+15.132%
2025-10-23	18.9800	19.0200	17.4700	18.4700	+9.940%	21	33	+15.755%
2025-10-22	16.8000	16.8000	16.8000	16.8000	-10.400%	1	27	+27.262%
2025-10-20	18.7500	18.7500	18.7500	18.7500	-3.201%	1	27	+14.027%
2025-10-16	19.3700	19.3700	19.3700	19.3700	+10.686%	1	27	+10.377%
2025-10-15	19.0000	19.6500	17.5000	17.5000	-4.891%	4	28	+22.171%
2025-10-13	18.4000	18.4000	18.4000	18.4000	+7.918%	1	27	+16.196%
2025-10-10	18.1800	18.7700	17.0500	17.0500	-4.589%	17	27	+25.396%
2025-10-09	19.1300	19.1300	17.8700	17.8700	+3.295%	4	20	+19.642%
2025-10-08	19.7500	19.7500	17.3000	17.3000	+6.331%	11	17	+23.584%
2025-10-07	16.2700	16.2700	16.2700	16.2700	-9.106%	3	11	+31.407%
2025-10-06	16.5000	17.9000	16.5000	17.9000	+29.429%	6	11	+19.441%
2025-10-03	13.8300	13.8300	13.8300	13.8300	+15.250%	10	11	+54.591%
2025-09-30	12.0000	12.0000	12.0000	12.0000	+11.940%	1	1	+78.167%
2025-09-18	9.5000	10.7200	9.5000	10.7200	0.000%	2	2	+99.440%