Dark

VKTX20280121C30
VKTX Jan 21 2028 30.00 Call (VKTX280121C00030000)
option OPRA

EOD

Jul 16, 2026

20.65-0.578%(-0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	20.6500	20.6500	20.6500	20.6500	-0.578%	1	1,080	0.000%
2026-07-15	21.0000	21.4000	20.7700	20.7700	-7.689%	175	1,081	-0.578%
2026-07-13	22.5000	22.5000	22.5000	22.5000	+3.448%	10	941	-8.222%
2026-07-10	21.7500	21.7500	21.7500	21.7500	-8.034%	1	931	-5.057%
2026-07-09	23.6500	23.6500	23.6500	23.6500	+4.832%	1	932	-12.685%
2026-07-08	22.5600	22.5600	22.5600	22.5600	-7.918%	3	933	-8.466%
2026-07-07	23.2100	24.5000	23.2100	24.5000	+16.279%	34	933	-15.714%
2026-07-02	21.0700	21.0700	21.0700	21.0700	-4.227%	1	929	-1.993%
2026-07-01	22.0000	22.0000	22.0000	22.0000	-1.917%	1	929	-6.136%
2026-06-30	24.0500	24.5000	22.4300	22.4300	+0.583%	68	928	-7.936%
2026-06-26	22.3000	22.3000	22.3000	22.3000	+6.699%	1	989	-7.399%
2026-06-25	21.2300	21.2300	20.9000	20.9000	-0.334%	30	988	-1.196%
2026-06-24	20.2500	22.5000	20.2500	20.9700	+4.589%	12	1,018	-1.526%
2026-06-23	19.0000	20.0500	19.0000	20.0500	+17.941%	355	1,013	+2.993%
2026-06-22	17.0000	17.0000	17.0000	17.0000	+9.677%	2	1,362	+21.471%
2026-06-18	15.5000	15.5000	15.5000	15.5000	+4.730%	10	1,374	+33.226%
2026-06-16	15.5700	15.5700	14.8000	14.8000	-1.726%	4	1,374	+39.527%
2026-06-15	15.4600	15.4600	15.0600	15.0600	+7.189%	6	1,379	+37.118%
2026-06-10	14.8000	14.8000	14.0500	14.0500	-6.333%	31	1,379	+46.975%
2026-06-09	15.0000	15.0000	15.0000	15.0000	+4.239%	2	1,348	+37.667%
2026-06-08	15.5000	15.5000	14.3900	14.3900	+2.786%	3	1,347	+43.502%
2026-06-05	15.0000	15.0000	14.0000	14.0000	-9.677%	24	1,344	+47.500%
2026-06-04	15.5000	15.5000	15.5000	15.5000	+2.990%	2	1,326	+33.226%
2026-06-03	15.0500	15.0500	15.0500	15.0500	0.000%	1	1,324	+37.209%
2026-06-02	15.2300	15.2300	14.7500	15.0500	-7.385%	24	1,323	+37.209%
2026-06-01	16.2500	16.2500	16.2500	16.2500	-5.852%	1	1,322	+27.077%
2026-05-29	17.0000	17.8400	17.0000	17.2600	+4.924%	7	1,323	+19.641%
2026-05-28	16.4500	16.4500	16.4500	16.4500	-2.374%	4	1,320	+25.532%
2026-05-27	16.7200	16.8500	16.7000	16.8500	+5.313%	15	1,324	+22.552%
2026-05-26	15.8000	16.0000	15.2000	16.0000	+3.226%	52	1,339	+29.063%
2026-05-22	15.5500	15.8200	15.5000	15.5000	+0.324%	7	1,359	+33.226%
2026-05-21	15.4500	15.4500	15.4500	15.4500	+3.761%	1	1,358	+33.657%
2026-05-20	14.8900	14.8900	14.8900	14.8900	+4.126%	6	1,358	+38.684%
2026-05-19	14.3900	14.3900	14.3000	14.3000	-5.298%	2	1,351	+44.406%
2026-05-18	15.6500	15.6500	15.1000	15.1000	-5.625%	8	1,351	+36.755%
2026-05-15	16.0000	16.0000	16.0000	16.0000	-5.882%	2	1,351	+29.063%
2026-05-14	16.4100	17.0000	16.4100	17.0000	+8.280%	10	1,349	+21.471%
2026-05-12	16.4800	16.5600	15.7000	15.7000	-4.501%	8	1,337	+31.529%
2026-05-08	16.4400	16.4400	16.4400	16.4400	+1.169%	2	1,337	+25.608%
2026-05-07	15.9200	16.2500	15.2200	16.2500	+0.932%	13	1,336	+27.077%
2026-05-06	16.1000	16.1000	16.1000	16.1000	+1.899%	3	1,328	+28.261%
2026-05-05	16.3000	16.3000	15.1500	15.8000	-5.952%	210	1,325	+30.696%
2026-05-04	16.5800	16.8000	16.3900	16.8000	+10.092%	27	1,132	+22.917%
2026-05-01	15.3000	15.3000	15.2600	15.2600	+1.733%	101	1,009	+35.321%
2026-04-30	15.0000	15.0000	14.5000	15.0000	-9.091%	30	1,009	+37.667%
2026-04-29	16.5000	16.6000	16.5000	16.5000	-5.714%	42	1,000	+25.152%
2026-04-28	17.5000	17.5000	17.5000	17.5000	+0.287%	60	959	+18.000%
2026-04-27	17.4500	17.4500	17.4500	17.4500	+2.647%	5	899	+18.338%
2026-04-24	17.0000	17.0000	17.0000	17.0000	+3.912%	1	894	+21.471%
2026-04-23	16.3600	16.3600	16.3600	16.3600	-7.987%	3	893	+26.222%
2026-04-22	17.7800	17.7800	17.7800	17.7800	-5.173%	14	892	+16.142%
2026-04-21	18.8100	18.8100	18.0000	18.7500	+0.053%	22	885	+10.133%
2026-04-20	18.7400	18.7400	18.7400	18.7400	-3.897%	1	885	+10.192%
2026-04-17	19.2400	19.5000	19.2300	19.5000	+0.619%	3	886	+5.897%
2026-04-16	18.7100	19.3800	18.7100	19.3800	+0.415%	18	886	+6.553%
2026-04-15	19.3000	19.3000	19.3000	19.3000	-1.631%	2	872	+6.995%
2026-04-14	20.0000	20.0000	19.1300	19.6200	+1.030%	5	870	+5.250%
2026-04-13	19.1600	19.4200	19.1600	19.4200	+3.298%	2	871	+6.334%
2026-04-10	19.4200	19.4200	18.5100	18.8000	+4.444%	17	873	+9.840%
2026-04-09	18.0000	18.0000	18.0000	18.0000	-1.370%	1	871	+14.722%
2026-04-08	18.1300	18.4600	17.9500	18.2500	+3.107%	5	871	+13.151%
2026-04-07	17.7000	17.7000	17.7000	17.7000	-8.290%	5	872	+16.667%
2026-04-06	19.3200	19.5000	19.3000	19.3000	-3.210%	6	877	+6.995%
2026-04-02	19.0000	20.4500	19.0000	19.9400	+10.778%	4	878	+3.561%
2026-04-01	18.0000	18.0000	18.0000	18.0000	+2.041%	5	878	+14.722%
2026-03-31	17.2200	17.6400	17.2200	17.6400	+10.665%	2	873	+17.063%
2026-03-30	17.5000	17.6100	15.9300	15.9400	-6.235%	32	873	+29.548%
2026-03-26	18.2900	18.6100	17.0000	17.0000	-7.306%	12	872	+21.471%
2026-03-25	18.2900	18.3600	18.2800	18.3400	+4.800%	14	882	+12.595%
2026-03-24	17.4800	17.5000	17.4800	17.5000	-4.057%	2	881	+18.000%
2026-03-23	18.0000	18.4700	17.8000	18.2400	-1.031%	7	880	+13.213%
2026-03-19	18.4300	18.4300	18.4300	18.4300	-3.760%	1	880	+12.046%
2026-03-18	19.5000	19.5000	19.1500	19.1500	-8.853%	5	881	+7.833%
2026-03-16	21.0800	21.0800	21.0100	21.0100	+4.475%	4	876	-1.713%
2026-03-13	21.3600	22.0200	20.1100	20.1100	+1.617%	19	880	+2.685%
2026-03-11	19.2800	19.7900	19.2700	19.7900	-1.050%	10	874	+4.346%
2026-03-10	18.7700	20.0000	18.7700	20.0000	+15.407%	6	873	+3.250%
2026-03-06	16.2500	17.3300	16.1500	17.3300	+4.022%	14	875	+19.158%
2026-03-05	16.8200	17.5000	16.2500	16.6600	-6.194%	30	876	+23.950%
2026-03-04	17.5500	17.8500	17.4400	17.7600	+2.837%	49	877	+16.273%
2026-03-03	17.2700	17.2700	17.2700	17.2700	-8.528%	1	870	+19.572%
2026-03-02	18.2600	18.8800	18.2600	18.8800	+3.452%	11	871	+9.375%
2026-02-27	18.1000	18.2500	17.7300	18.2500	+1.955%	101	870	+13.151%
2026-02-26	18.1600	18.1600	17.6500	17.9000	-4.329%	5	778	+15.363%
2026-02-25	18.7200	18.7200	18.7100	18.7100	-2.906%	2	782	+10.369%
2026-02-24	19.2200	19.2700	19.2200	19.2700	+0.417%	4	782	+7.161%
2026-02-23	19.5400	19.5400	19.0000	19.1900	+14.090%	12	780	+7.608%
2026-02-19	15.9800	16.8200	15.9800	16.8200	+3.064%	19	772	+22.771%
2026-02-18	16.2500	16.3400	16.2500	16.3200	-0.971%	4	773	+26.532%
2026-02-17	15.3500	17.0200	15.3500	16.4800	+8.492%	6	776	+25.303%
2026-02-13	16.1800	16.4100	15.0000	15.1900	-7.378%	13	768	+35.945%
2026-02-12	17.9400	18.5200	15.2900	16.4000	+13.025%	144	768	+25.915%
2026-02-11	14.7500	14.7500	14.0000	14.5100	-0.616%	182	867	+42.316%
2026-02-10	15.2400	15.2400	14.4700	14.6000	+0.898%	7	766	+41.438%
2026-02-09	14.2600	14.7200	14.2500	14.4700	+3.802%	21	766	+42.709%
2026-02-06	14.0700	14.0800	13.9000	13.9400	+10.635%	7	763	+48.135%
2026-02-05	13.4500	14.0200	12.6000	12.6000	-14.286%	109	763	+63.889%
2026-02-04	15.0600	15.0600	14.7000	14.7000	-3.480%	6	665	+40.476%
2026-02-03	15.7500	15.7500	15.2300	15.2300	+0.197%	11	663	+35.588%
2026-02-02	15.0600	15.2000	14.9300	15.2000	+1.333%	6	663	+35.855%
2026-01-30	15.0000	15.0000	15.0000	15.0000	-4.153%	1	662	+37.667%
2026-01-29	15.6100	15.6500	15.6100	15.6500	-5.266%	4	661	+31.949%
2026-01-28	16.0000	16.7400	15.5000	16.5200	-2.824%	233	662	+25.000%
2026-01-27	16.8100	17.0000	16.6400	17.0000	-0.352%	10	462	+21.471%
2026-01-26	16.7700	17.1900	16.7700	17.0600	-1.387%	15	457	+21.043%
2026-01-23	18.2000	18.2000	17.3000	17.3000	-10.316%	3	450	+19.364%
2026-01-22	18.0000	19.3400	18.0000	19.2900	+13.471%	31	449	+7.050%
2026-01-21	17.8000	18.2500	17.0000	17.0000	-6.593%	43	447	+21.471%
2026-01-20	18.1800	18.2000	18.1800	18.2000	-0.274%	9	441	+13.462%
2026-01-16	17.7500	18.2500	17.2400	18.2500	+7.038%	5	441	+13.151%
2026-01-15	18.5300	18.5300	17.0100	17.0500	-14.235%	14	441	+21.114%
2026-01-14	16.2000	19.9000	16.2000	19.8800	+25.902%	25	440	+3.873%
2026-01-13	17.3800	17.4000	15.5000	15.7900	-6.844%	110	438	+30.779%
2026-01-12	17.3200	17.3700	16.4800	16.9500	-3.966%	44	336	+21.829%
2026-01-09	17.6500	17.6500	17.5000	17.6500	+0.284%	102	297	+16.997%
2026-01-08	17.3900	17.6000	17.3900	17.6000	-2.222%	2	197	+17.330%
2026-01-07	17.5000	18.0000	17.5000	18.0000	+8.565%	6	197	+14.722%
2026-01-06	18.1600	18.4900	16.5800	16.5800	-3.324%	78	193	+24.548%
2026-01-05	19.0400	19.2200	17.1500	17.1500	-12.723%	29	129	+20.408%
2025-12-31	19.5400	19.6500	19.5200	19.6500	-1.750%	10	129	+5.089%
2025-12-30	20.5000	21.0000	20.0000	20.0000	-6.629%	11	129	+3.250%
2025-12-26	20.8100	21.4200	20.8000	21.4200	+0.800%	52	128	-3.595%
2025-12-24	21.0700	21.2500	21.0600	21.2500	+4.014%	6	125	-2.824%
2025-12-23	20.1700	20.4300	20.1700	20.4300	+2.201%	4	125	+1.077%
2025-12-22	19.9800	20.0600	19.9600	19.9900	+2.724%	36	126	+3.302%
2025-12-18	19.2500	19.4600	19.2500	19.4600	+2.260%	7	124	+6.115%
2025-12-17	20.5400	20.5400	19.0300	19.0300	-5.182%	48	125	+8.513%
2025-12-16	20.0700	20.0700	20.0700	20.0700	-8.690%	1	133	+2.890%
2025-12-12	21.5000	22.7200	21.5000	21.9800	-0.991%	8	133	-6.051%
2025-12-11	22.1000	22.2000	22.1000	22.2000	-1.900%	5	133	-6.982%
2025-12-09	22.3000	22.6300	22.2800	22.6300	-4.110%	5	133	-8.749%
2025-12-08	22.0000	23.8700	21.5800	23.6000	-0.715%	11	133	-12.500%
2025-12-05	23.8000	23.8800	23.2600	23.7700	-0.669%	6	133	-13.126%
2025-12-04	20.1000	24.0900	20.1000	23.9300	+17.708%	4	133	-13.707%
2025-12-03	21.0000	21.0000	19.7300	20.3300	+2.109%	33	135	+1.574%
2025-12-02	19.9100	19.9100	19.9100	19.9100	+0.606%	10	133	+3.717%
2025-12-01	20.5000	20.5000	19.0500	19.7900	-7.825%	11	123	+4.346%
2025-11-28	21.0300	21.4700	21.0200	21.4700	-0.232%	8	121	-3.819%
2025-11-26	20.9900	21.5600	20.7200	21.5200	+4.669%	18	128	-4.043%
2025-11-25	19.8100	20.5600	18.7700	20.5600	+5.979%	37	128	+0.438%
2025-11-24	19.2500	19.4700	19.1600	19.4000	-2.070%	14	122	+6.443%
2025-11-21	19.5100	19.8100	19.0700	19.8100	-0.352%	18	124	+4.240%
2025-11-20	21.9600	21.9800	19.6800	19.8800	-5.288%	33	124	+3.873%
2025-11-19	23.2500	23.2500	20.9900	20.9900	-8.500%	10	123	-1.620%
2025-11-18	22.0500	23.7400	22.0500	22.9400	-0.650%	11	122	-9.983%
2025-11-17	23.4600	23.4600	22.6700	23.0900	-3.792%	6	131	-10.567%
2025-11-13	23.7700	24.0000	23.7700	24.0000	-4.000%	2	135	-13.958%
2025-11-11	25.0000	25.0000	25.0000	25.0000	+13.792%	1	135	-17.400%
2025-11-10	22.1100	22.2200	21.9700	21.9700	+0.687%	30	134	-6.008%
2025-11-05	21.8100	21.8200	21.8000	21.8200	+8.557%	4	109	-5.362%
2025-11-04	20.1000	20.1000	20.1000	20.1000	-6.901%	9	109	+2.736%
2025-10-30	21.4000	21.5900	21.4000	21.5900	+5.833%	2	109	-4.354%
2025-10-28	20.4000	20.4000	20.4000	20.4000	+1.140%	2	109	+1.225%
2025-10-27	20.1700	20.1700	20.1700	20.1700	+5.216%	2	108	+2.380%
2025-10-24	19.1300	19.2800	18.2700	19.1700	+0.736%	31	108	+7.720%
2025-10-23	19.5300	19.5300	18.1900	19.0300	+12.139%	19	107	+8.513%
2025-10-22	16.7100	16.9700	16.7100	16.9700	-17.220%	2	107	+21.685%
2025-10-16	20.5000	20.5000	20.5000	20.5000	+2.500%	2	105	+0.732%
2025-10-15	20.0000	20.0000	20.0000	20.0000	+8.696%	5	105	+3.250%
2025-10-13	18.4000	18.4000	18.4000	18.4000	-5.641%	24	100	+12.228%
2025-10-10	19.5000	19.5000	19.5000	19.5000	+0.984%	1	100	+5.897%
2025-10-09	19.3100	19.3100	19.3100	19.3100	+6.391%	1	99	+6.939%
2025-10-08	19.0000	19.2200	18.1500	18.1500	+9.800%	19	99	+13.774%
2025-10-07	16.5000	16.5300	16.3300	16.5300	-2.879%	14	104	+24.924%
2025-10-06	17.1600	17.1600	17.0000	17.0200	+9.806%	4	108	+21.328%
2025-10-03	14.5300	15.5000	14.5300	15.5000	+11.351%	22	108	+33.226%
2025-10-02	13.8400	13.9200	13.8400	13.9200	+5.856%	3	88	+48.348%
2025-10-01	15.0000	15.0000	12.2400	13.1500	+1.076%	26	88	+57.034%
2025-09-30	11.7700	13.5000	11.7700	13.0100	-13.267%	27	85	+58.724%
2025-09-29	12.2200	15.0000	11.8000	15.0000	+25.418%	29	83	+37.667%
2025-09-26	11.9000	12.2500	11.9000	11.9600	-5.753%	7	75	+72.659%
2025-09-24	11.6700	12.6900	11.6000	12.6900	+4.617%	16	71	+62.727%
2025-09-23	12.5000	12.7000	12.0000	12.1300	-3.959%	18	69	+70.239%
2025-09-22	12.8200	12.9000	12.6000	12.6300	+0.238%	17	60	+63.500%
2025-09-19	11.0600	12.6000	11.0600	12.6000	+1.613%	12	44	+63.889%
2025-09-18	12.5000	12.5000	11.9700	12.4000	+21.569%	21	40	+66.532%
2025-09-17	10.2300	10.6000	10.0700	10.2000	-3.318%	25	29	+102.451%
2025-09-16	10.9000	10.9000	10.4500	10.5500	-4.091%	7	7	+95.735%
2025-09-15	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	+87.727%