Dark

VKTX20280121C30
VKTX Jan 21 2028 30.00 Call (VKTX280121C00030000)
option OPRA

EOD

Sep 21, 2026

14.62+10.674%(+1.41)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	13.3400	14.6200	13.3400	14.6200	+10.674%	7	1,543	0.000%
2026-09-18	13.6000	13.6000	13.0600	13.2100	-5.440%	58	1,542	+10.674%
2026-09-17	14.2600	15.0100	13.9700	13.9700	-1.272%	11	1,492	+4.653%
2026-09-16	15.1200	15.1200	14.0000	14.1500	-6.291%	23	1,492	+3.322%
2026-09-15	15.9300	15.9300	15.1000	15.1000	-6.211%	11	1,480	-3.179%
2026-09-11	15.7000	16.1000	15.7000	16.1000	-2.247%	3	1,469	-9.193%
2026-09-10	17.1000	17.1000	16.4700	16.4700	-3.628%	7	1,467	-11.233%
2026-09-09	17.0000	17.0900	17.0000	17.0900	-2.119%	3	1,460	-14.453%
2026-09-03	17.1000	17.4600	17.1000	17.4600	+6.789%	9	1,457	-16.266%
2026-08-31	15.8000	16.4000	15.8000	16.3500	0.000%	75	1,452	-10.581%
2026-08-28	17.0000	17.0000	16.3500	16.3500	-5.709%	12	1,378	-10.581%
2026-08-27	17.3400	17.3400	17.3400	17.3400	-3.667%	1	1,366	-15.686%
2026-08-26	18.0000	18.0000	18.0000	18.0000	+0.559%	1	1,365	-18.778%
2026-08-25	18.0000	18.0000	17.6500	17.9000	+6.548%	33	1,364	-18.324%
2026-08-24	16.8000	16.8000	16.8000	16.8000	-3.448%	30	1,393	-12.976%
2026-08-21	18.3700	18.3700	17.4000	17.4000	0.000%	3	1,363	-15.977%
2026-08-20	17.4500	17.5000	17.3200	17.4000	-11.224%	8	1,361	-15.977%
2026-08-19	17.7000	19.6000	17.5600	19.6000	+15.294%	180	1,353	-25.408%
2026-08-18	17.0000	17.0000	17.0000	17.0000	0.000%	3	1,253	-14.000%
2026-08-14	17.0000	17.0000	17.0000	17.0000	-2.579%	10	1,256	-14.000%
2026-08-13	17.0000	17.4500	17.0000	17.4500	-3.056%	6	1,246	-16.218%
2026-08-12	18.0000	18.0000	18.0000	18.0000	+0.279%	10	1,240	-18.778%
2026-08-11	18.0000	18.0000	17.9500	17.9500	-0.278%	10	1,240	-18.552%
2026-08-10	18.0000	18.0000	18.0000	18.0000	+4.651%	2	1,230	-18.778%
2026-08-06	18.0200	18.0200	17.2000	17.2000	0.000%	11	1,228	-15.000%
2026-08-05	18.2000	18.2000	17.2000	17.2000	0.000%	12	1,218	-15.000%
2026-08-04	17.2000	17.2000	17.2000	17.2000	+3.490%	13	1,208	-15.000%
2026-08-03	16.5000	16.6200	16.4000	16.6200	+2.593%	96	1,208	-12.034%
2026-07-31	16.0000	16.2000	16.0000	16.2000	-1.220%	2	1,112	-9.753%
2026-07-30	15.5000	16.4000	15.5000	16.4000	-4.373%	8	1,112	-10.854%
2026-07-28	18.0000	18.0000	17.1500	17.1500	-12.141%	7	1,104	-14.752%
2026-07-23	19.9400	19.9400	19.5200	19.5200	-6.603%	5	1,098	-25.102%
2026-07-22	20.9000	20.9000	20.9000	20.9000	+1.951%	1	1,098	-30.048%
2026-07-20	20.5000	20.5000	20.5000	20.5000	0.000%	10	1,097	-28.683%
2026-07-17	19.8700	20.5000	19.8700	20.5000	-0.726%	14	1,087	-28.683%
2026-07-16	20.6500	20.6500	20.6500	20.6500	-0.578%	1	1,080	-29.201%
2026-07-15	21.0000	21.4000	20.7700	20.7700	-7.689%	175	1,081	-29.610%
2026-07-13	22.5000	22.5000	22.5000	22.5000	+3.448%	10	941	-35.022%
2026-07-10	21.7500	21.7500	21.7500	21.7500	-8.034%	1	931	-32.782%
2026-07-09	23.6500	23.6500	23.6500	23.6500	+4.832%	1	932	-38.182%
2026-07-08	22.5600	22.5600	22.5600	22.5600	-7.918%	3	933	-35.195%
2026-07-07	23.2100	24.5000	23.2100	24.5000	+16.279%	34	933	-40.327%
2026-07-02	21.0700	21.0700	21.0700	21.0700	-4.227%	1	929	-30.612%
2026-07-01	22.0000	22.0000	22.0000	22.0000	-1.917%	1	929	-33.545%
2026-06-30	24.0500	24.5000	22.4300	22.4300	+0.583%	68	928	-34.819%
2026-06-26	22.3000	22.3000	22.3000	22.3000	+6.699%	1	989	-34.439%
2026-06-25	21.2300	21.2300	20.9000	20.9000	-0.334%	30	988	-30.048%
2026-06-24	20.2500	22.5000	20.2500	20.9700	+4.589%	12	1,018	-30.281%
2026-06-23	19.0000	20.0500	19.0000	20.0500	+17.941%	355	1,013	-27.082%
2026-06-22	17.0000	17.0000	17.0000	17.0000	+9.677%	2	1,362	-14.000%
2026-06-18	15.5000	15.5000	15.5000	15.5000	+4.730%	10	1,374	-5.677%
2026-06-16	15.5700	15.5700	14.8000	14.8000	-1.726%	4	1,374	-1.216%
2026-06-15	15.4600	15.4600	15.0600	15.0600	+7.189%	6	1,379	-2.922%
2026-06-10	14.8000	14.8000	14.0500	14.0500	-6.333%	31	1,379	+4.057%
2026-06-09	15.0000	15.0000	15.0000	15.0000	+4.239%	2	1,348	-2.533%
2026-06-08	15.5000	15.5000	14.3900	14.3900	+2.786%	3	1,347	+1.598%
2026-06-05	15.0000	15.0000	14.0000	14.0000	-9.677%	24	1,344	+4.429%
2026-06-04	15.5000	15.5000	15.5000	15.5000	+2.990%	2	1,326	-5.677%
2026-06-03	15.0500	15.0500	15.0500	15.0500	0.000%	1	1,324	-2.857%
2026-06-02	15.2300	15.2300	14.7500	15.0500	-7.385%	24	1,323	-2.857%
2026-06-01	16.2500	16.2500	16.2500	16.2500	-5.852%	1	1,322	-10.031%
2026-05-29	17.0000	17.8400	17.0000	17.2600	+4.924%	7	1,323	-15.295%
2026-05-28	16.4500	16.4500	16.4500	16.4500	-2.374%	4	1,320	-11.125%
2026-05-27	16.7200	16.8500	16.7000	16.8500	+5.313%	15	1,324	-13.234%
2026-05-26	15.8000	16.0000	15.2000	16.0000	+3.226%	52	1,339	-8.625%
2026-05-22	15.5500	15.8200	15.5000	15.5000	+0.324%	7	1,359	-5.677%
2026-05-21	15.4500	15.4500	15.4500	15.4500	+3.761%	1	1,358	-5.372%
2026-05-20	14.8900	14.8900	14.8900	14.8900	+4.126%	6	1,358	-1.813%
2026-05-19	14.3900	14.3900	14.3000	14.3000	-5.298%	2	1,351	+2.238%
2026-05-18	15.6500	15.6500	15.1000	15.1000	-5.625%	8	1,351	-3.179%
2026-05-15	16.0000	16.0000	16.0000	16.0000	-5.882%	2	1,351	-8.625%
2026-05-14	16.4100	17.0000	16.4100	17.0000	+8.280%	10	1,349	-14.000%
2026-05-12	16.4800	16.5600	15.7000	15.7000	-4.501%	8	1,337	-6.879%
2026-05-08	16.4400	16.4400	16.4400	16.4400	+1.169%	2	1,337	-11.071%
2026-05-07	15.9200	16.2500	15.2200	16.2500	+0.932%	13	1,336	-10.031%
2026-05-06	16.1000	16.1000	16.1000	16.1000	+1.899%	3	1,328	-9.193%
2026-05-05	16.3000	16.3000	15.1500	15.8000	-5.952%	210	1,325	-7.468%
2026-05-04	16.5800	16.8000	16.3900	16.8000	+10.092%	27	1,132	-12.976%
2026-05-01	15.3000	15.3000	15.2600	15.2600	+1.733%	101	1,009	-4.194%
2026-04-30	15.0000	15.0000	14.5000	15.0000	-9.091%	30	1,009	-2.533%
2026-04-29	16.5000	16.6000	16.5000	16.5000	-5.714%	42	1,000	-11.394%
2026-04-28	17.5000	17.5000	17.5000	17.5000	+0.287%	60	959	-16.457%
2026-04-27	17.4500	17.4500	17.4500	17.4500	+2.647%	5	899	-16.218%
2026-04-24	17.0000	17.0000	17.0000	17.0000	+3.912%	1	894	-14.000%
2026-04-23	16.3600	16.3600	16.3600	16.3600	-7.987%	3	893	-10.636%
2026-04-22	17.7800	17.7800	17.7800	17.7800	-5.173%	14	892	-17.773%
2026-04-21	18.8100	18.8100	18.0000	18.7500	+0.053%	22	885	-22.027%
2026-04-20	18.7400	18.7400	18.7400	18.7400	-3.897%	1	885	-21.985%
2026-04-17	19.2400	19.5000	19.2300	19.5000	+0.619%	3	886	-25.026%
2026-04-16	18.7100	19.3800	18.7100	19.3800	+0.415%	18	886	-24.561%
2026-04-15	19.3000	19.3000	19.3000	19.3000	-1.631%	2	872	-24.249%
2026-04-14	20.0000	20.0000	19.1300	19.6200	+1.030%	5	870	-25.484%
2026-04-13	19.1600	19.4200	19.1600	19.4200	+3.298%	2	871	-24.717%
2026-04-10	19.4200	19.4200	18.5100	18.8000	+4.444%	17	873	-22.234%
2026-04-09	18.0000	18.0000	18.0000	18.0000	-1.370%	1	871	-18.778%
2026-04-08	18.1300	18.4600	17.9500	18.2500	+3.107%	5	871	-19.890%
2026-04-07	17.7000	17.7000	17.7000	17.7000	-8.290%	5	872	-17.401%
2026-04-06	19.3200	19.5000	19.3000	19.3000	-3.210%	6	877	-24.249%
2026-04-02	19.0000	20.4500	19.0000	19.9400	+10.778%	4	878	-26.680%
2026-04-01	18.0000	18.0000	18.0000	18.0000	+2.041%	5	878	-18.778%
2026-03-31	17.2200	17.6400	17.2200	17.6400	+10.665%	2	873	-17.120%
2026-03-30	17.5000	17.6100	15.9300	15.9400	-6.235%	32	873	-8.281%
2026-03-26	18.2900	18.6100	17.0000	17.0000	-7.306%	12	872	-14.000%
2026-03-25	18.2900	18.3600	18.2800	18.3400	+4.800%	14	882	-20.284%
2026-03-24	17.4800	17.5000	17.4800	17.5000	-4.057%	2	881	-16.457%
2026-03-23	18.0000	18.4700	17.8000	18.2400	-1.031%	7	880	-19.846%
2026-03-19	18.4300	18.4300	18.4300	18.4300	-3.760%	1	880	-20.673%
2026-03-18	19.5000	19.5000	19.1500	19.1500	-8.853%	5	881	-23.655%
2026-03-16	21.0800	21.0800	21.0100	21.0100	+4.475%	4	876	-30.414%
2026-03-13	21.3600	22.0200	20.1100	20.1100	+1.617%	19	880	-27.300%
2026-03-11	19.2800	19.7900	19.2700	19.7900	-1.050%	10	874	-26.124%
2026-03-10	18.7700	20.0000	18.7700	20.0000	+15.407%	6	873	-26.900%
2026-03-06	16.2500	17.3300	16.1500	17.3300	+4.022%	14	875	-15.638%
2026-03-05	16.8200	17.5000	16.2500	16.6600	-6.194%	30	876	-12.245%
2026-03-04	17.5500	17.8500	17.4400	17.7600	+2.837%	49	877	-17.680%
2026-03-03	17.2700	17.2700	17.2700	17.2700	-8.528%	1	870	-15.345%
2026-03-02	18.2600	18.8800	18.2600	18.8800	+3.452%	11	871	-22.564%
2026-02-27	18.1000	18.2500	17.7300	18.2500	+1.955%	101	870	-19.890%
2026-02-26	18.1600	18.1600	17.6500	17.9000	-4.329%	5	778	-18.324%
2026-02-25	18.7200	18.7200	18.7100	18.7100	-2.906%	2	782	-21.860%
2026-02-24	19.2200	19.2700	19.2200	19.2700	+0.417%	4	782	-24.131%
2026-02-23	19.5400	19.5400	19.0000	19.1900	+14.090%	12	780	-23.814%
2026-02-19	15.9800	16.8200	15.9800	16.8200	+3.064%	19	772	-13.080%
2026-02-18	16.2500	16.3400	16.2500	16.3200	-0.971%	4	773	-10.417%
2026-02-17	15.3500	17.0200	15.3500	16.4800	+8.492%	6	776	-11.286%
2026-02-13	16.1800	16.4100	15.0000	15.1900	-7.378%	13	768	-3.752%
2026-02-12	17.9400	18.5200	15.2900	16.4000	+13.025%	144	768	-10.854%
2026-02-11	14.7500	14.7500	14.0000	14.5100	-0.616%	182	867	+0.758%
2026-02-10	15.2400	15.2400	14.4700	14.6000	+0.898%	7	766	+0.137%
2026-02-09	14.2600	14.7200	14.2500	14.4700	+3.802%	21	766	+1.037%
2026-02-06	14.0700	14.0800	13.9000	13.9400	+10.635%	7	763	+4.878%
2026-02-05	13.4500	14.0200	12.6000	12.6000	-14.286%	109	763	+16.032%
2026-02-04	15.0600	15.0600	14.7000	14.7000	-3.480%	6	665	-0.544%
2026-02-03	15.7500	15.7500	15.2300	15.2300	+0.197%	11	663	-4.005%
2026-02-02	15.0600	15.2000	14.9300	15.2000	+1.333%	6	663	-3.816%
2026-01-30	15.0000	15.0000	15.0000	15.0000	-4.153%	1	662	-2.533%
2026-01-29	15.6100	15.6500	15.6100	15.6500	-5.266%	4	661	-6.581%
2026-01-28	16.0000	16.7400	15.5000	16.5200	-2.824%	233	662	-11.501%
2026-01-27	16.8100	17.0000	16.6400	17.0000	-0.352%	10	462	-14.000%
2026-01-26	16.7700	17.1900	16.7700	17.0600	-1.387%	15	457	-14.302%
2026-01-23	18.2000	18.2000	17.3000	17.3000	-10.316%	3	450	-15.491%
2026-01-22	18.0000	19.3400	18.0000	19.2900	+13.471%	31	449	-24.209%
2026-01-21	17.8000	18.2500	17.0000	17.0000	-6.593%	43	447	-14.000%
2026-01-20	18.1800	18.2000	18.1800	18.2000	-0.274%	9	441	-19.670%
2026-01-16	17.7500	18.2500	17.2400	18.2500	+7.038%	5	441	-19.890%
2026-01-15	18.5300	18.5300	17.0100	17.0500	-14.235%	14	441	-14.252%
2026-01-14	16.2000	19.9000	16.2000	19.8800	+25.902%	25	440	-26.459%
2026-01-13	17.3800	17.4000	15.5000	15.7900	-6.844%	110	438	-7.410%
2026-01-12	17.3200	17.3700	16.4800	16.9500	-3.966%	44	336	-13.746%
2026-01-09	17.6500	17.6500	17.5000	17.6500	+0.284%	102	297	-17.167%
2026-01-08	17.3900	17.6000	17.3900	17.6000	-2.222%	2	197	-16.932%
2026-01-07	17.5000	18.0000	17.5000	18.0000	+8.565%	6	197	-18.778%
2026-01-06	18.1600	18.4900	16.5800	16.5800	-3.324%	78	193	-11.821%
2026-01-05	19.0400	19.2200	17.1500	17.1500	-12.723%	29	129	-14.752%
2025-12-31	19.5400	19.6500	19.5200	19.6500	-1.750%	10	129	-25.598%
2025-12-30	20.5000	21.0000	20.0000	20.0000	-6.629%	11	129	-26.900%
2025-12-26	20.8100	21.4200	20.8000	21.4200	+0.800%	52	128	-31.746%
2025-12-24	21.0700	21.2500	21.0600	21.2500	+4.014%	6	125	-31.200%
2025-12-23	20.1700	20.4300	20.1700	20.4300	+2.201%	4	125	-28.439%
2025-12-22	19.9800	20.0600	19.9600	19.9900	+2.724%	36	126	-26.863%
2025-12-18	19.2500	19.4600	19.2500	19.4600	+2.260%	7	124	-24.872%
2025-12-17	20.5400	20.5400	19.0300	19.0300	-5.182%	48	125	-23.174%
2025-12-16	20.0700	20.0700	20.0700	20.0700	-8.690%	1	133	-27.155%
2025-12-12	21.5000	22.7200	21.5000	21.9800	-0.991%	8	133	-33.485%
2025-12-11	22.1000	22.2000	22.1000	22.2000	-1.900%	5	133	-34.144%
2025-12-09	22.3000	22.6300	22.2800	22.6300	-4.110%	5	133	-35.395%
2025-12-08	22.0000	23.8700	21.5800	23.6000	-0.715%	11	133	-38.051%
2025-12-05	23.8000	23.8800	23.2600	23.7700	-0.669%	6	133	-38.494%
2025-12-04	20.1000	24.0900	20.1000	23.9300	+17.708%	4	133	-38.905%
2025-12-03	21.0000	21.0000	19.7300	20.3300	+2.109%	33	135	-28.087%
2025-12-02	19.9100	19.9100	19.9100	19.9100	+0.606%	10	133	-26.570%
2025-12-01	20.5000	20.5000	19.0500	19.7900	-7.825%	11	123	-26.124%
2025-11-28	21.0300	21.4700	21.0200	21.4700	-0.232%	8	121	-31.905%
2025-11-26	20.9900	21.5600	20.7200	21.5200	+4.669%	18	128	-32.063%
2025-11-25	19.8100	20.5600	18.7700	20.5600	+5.979%	37	128	-28.891%
2025-11-24	19.2500	19.4700	19.1600	19.4000	-2.070%	14	122	-24.639%
2025-11-21	19.5100	19.8100	19.0700	19.8100	-0.352%	18	124	-26.199%
2025-11-20	21.9600	21.9800	19.6800	19.8800	-5.288%	33	124	-26.459%
2025-11-19	23.2500	23.2500	20.9900	20.9900	-8.500%	10	123	-30.348%
2025-11-18	22.0500	23.7400	22.0500	22.9400	-0.650%	11	122	-36.269%
2025-11-17	23.4600	23.4600	22.6700	23.0900	-3.792%	6	131	-36.683%
2025-11-13	23.7700	24.0000	23.7700	24.0000	-4.000%	2	135	-39.083%
2025-11-11	25.0000	25.0000	25.0000	25.0000	+13.792%	1	135	-41.520%
2025-11-10	22.1100	22.2200	21.9700	21.9700	+0.687%	30	134	-33.455%
2025-11-05	21.8100	21.8200	21.8000	21.8200	+8.557%	4	109	-32.997%
2025-11-04	20.1000	20.1000	20.1000	20.1000	-6.901%	9	109	-27.264%
2025-10-30	21.4000	21.5900	21.4000	21.5900	+5.833%	2	109	-32.283%
2025-10-28	20.4000	20.4000	20.4000	20.4000	+1.140%	2	109	-28.333%
2025-10-27	20.1700	20.1700	20.1700	20.1700	+5.216%	2	108	-27.516%
2025-10-24	19.1300	19.2800	18.2700	19.1700	+0.736%	31	108	-23.735%
2025-10-23	19.5300	19.5300	18.1900	19.0300	+12.139%	19	107	-23.174%
2025-10-22	16.7100	16.9700	16.7100	16.9700	-17.220%	2	107	-13.848%
2025-10-16	20.5000	20.5000	20.5000	20.5000	+2.500%	2	105	-28.683%
2025-10-15	20.0000	20.0000	20.0000	20.0000	+8.696%	5	105	-26.900%
2025-10-13	18.4000	18.4000	18.4000	18.4000	-5.641%	24	100	-20.543%
2025-10-10	19.5000	19.5000	19.5000	19.5000	+0.984%	1	100	-25.026%
2025-10-09	19.3100	19.3100	19.3100	19.3100	+6.391%	1	99	-24.288%
2025-10-08	19.0000	19.2200	18.1500	18.1500	+9.800%	19	99	-19.449%
2025-10-07	16.5000	16.5300	16.3300	16.5300	-2.879%	14	104	-11.555%
2025-10-06	17.1600	17.1600	17.0000	17.0200	+9.806%	4	108	-14.101%
2025-10-03	14.5300	15.5000	14.5300	15.5000	+11.351%	22	108	-5.677%
2025-10-02	13.8400	13.9200	13.8400	13.9200	+5.856%	3	88	+5.029%
2025-10-01	15.0000	15.0000	12.2400	13.1500	+1.076%	26	88	+11.179%
2025-09-30	11.7700	13.5000	11.7700	13.0100	-13.267%	27	85	+12.375%
2025-09-29	12.2200	15.0000	11.8000	15.0000	+25.418%	29	83	-2.533%
2025-09-26	11.9000	12.2500	11.9000	11.9600	-5.753%	7	75	+22.241%
2025-09-24	11.6700	12.6900	11.6000	12.6900	+4.617%	16	71	+15.209%
2025-09-23	12.5000	12.7000	12.0000	12.1300	-3.959%	18	69	+20.528%
2025-09-22	12.8200	12.9000	12.6000	12.6300	+0.238%	17	60	+15.756%
2025-09-19	11.0600	12.6000	11.0600	12.6000	+1.613%	12	44	+16.032%
2025-09-18	12.5000	12.5000	11.9700	12.4000	+21.569%	21	40	+17.903%
2025-09-17	10.2300	10.6000	10.0700	10.2000	-3.318%	25	29	+43.333%
2025-09-16	10.9000	10.9000	10.4500	10.5500	-4.091%	7	7	+38.578%
2025-09-15	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	+32.909%