Dark

VKTX20280121C27.5
VKTX Jan 21 2028 27.50 Call (VKTX280121C00027500)
option OPRA

EOD

Jul 9, 2026

24.45+11.136%(+2.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	24.4500	24.4500	24.4500	24.4500	+11.136%	1	109	0.000%
2026-07-01	22.0000	22.0000	22.0000	22.0000	+10.000%	4	109	+11.136%
2026-06-23	20.5000	20.5000	20.0000	20.0000	+27.796%	2	109	+22.250%
2026-06-16	15.6500	15.6500	15.6500	15.6500	-3.395%	2	110	+56.230%
2026-06-15	15.7500	16.2000	15.4300	16.2000	-9.142%	22	120	+50.926%
2026-05-28	17.8300	17.8300	17.8300	17.8300	+9.723%	6	120	+37.128%
2026-05-21	16.2500	16.2500	16.2500	16.2500	+9.575%	1	120	+50.462%
2026-05-19	14.8300	14.8300	14.8300	14.8300	-7.945%	1	120	+64.869%
2026-05-05	16.8000	16.8000	16.1100	16.1100	-1.287%	16	118	+51.769%
2026-05-04	16.8000	16.8000	16.3200	16.3200	+2.965%	11	118	+49.816%
2026-05-01	15.8500	15.8500	15.8500	15.8500	-19.665%	1	109	+54.259%
2026-04-10	20.0300	20.1500	19.7300	19.7300	+5.227%	14	109	+23.923%
2026-04-09	18.7500	18.7500	18.7500	18.7500	-1.420%	1	104	+30.400%
2026-04-08	19.5000	19.5000	18.6800	19.0200	-5.373%	10	104	+28.549%
2026-04-06	20.1800	20.5600	20.0600	20.1000	-2.237%	21	102	+21.642%
2026-04-02	19.5900	21.0600	19.5900	20.5600	+10.776%	4	91	+18.920%
2026-03-31	17.7900	18.5600	17.7900	18.5600	+7.907%	2	91	+31.735%
2026-03-30	17.0600	17.2000	17.0600	17.2000	-8.021%	2	90	+42.151%
2026-03-23	18.5600	18.7000	18.5600	18.7000	-17.585%	2	90	+30.749%
2026-03-13	22.6500	22.6900	22.6500	22.6900	+23.854%	2	89	+7.757%
2026-03-06	16.7700	18.3200	16.7700	18.3200	+4.626%	10	89	+33.461%
2026-03-05	17.6200	17.6200	17.0000	17.5100	-5.300%	29	91	+39.634%
2026-03-04	18.0800	18.4900	18.0700	18.4900	-0.054%	49	82	+32.234%
2026-02-27	18.2900	18.5700	18.2700	18.5000	-1.070%	8	61	+32.162%
2026-02-26	18.7300	18.7300	18.7000	18.7000	-3.658%	2	59	+30.749%
2026-02-25	19.4200	19.4200	19.4100	19.4100	-2.069%	2	61	+25.966%
2026-02-24	19.8200	19.8300	19.8200	19.8200	+4.097%	4	61	+23.360%
2026-02-23	19.0400	19.0400	19.0400	19.0400	+8.367%	1	58	+28.414%
2026-02-20	17.0400	17.5700	17.0400	17.5700	+0.171%	4	59	+39.158%
2026-02-19	16.5400	17.5400	16.5200	17.5400	+2.513%	23	60	+39.396%
2026-02-18	16.9200	17.1500	16.9200	17.1100	+0.588%	4	56	+42.899%
2026-02-17	16.0600	17.5800	16.0600	17.0100	+8.690%	6	58	+43.739%
2026-02-13	16.7100	17.2600	15.5000	15.6500	-7.941%	11	50	+56.230%
2026-02-12	18.6900	19.3200	16.6400	17.0000	+13.409%	13	50	+43.824%
2026-02-11	15.2600	15.2600	14.8200	14.9900	-2.472%	6	53	+63.109%
2026-02-10	15.8200	15.8200	15.2500	15.3700	+0.853%	7	49	+59.076%
2026-02-09	15.0500	15.3100	14.9700	15.2400	+5.176%	17	51	+60.433%
2026-02-06	14.4800	14.8900	14.4800	14.4900	+1.117%	9	49	+68.737%
2026-02-05	14.6000	14.8000	14.3300	14.3300	-8.551%	6	47	+70.621%
2026-02-04	15.6100	15.6700	15.4300	15.6700	-0.823%	7	50	+56.031%
2026-02-03	16.2600	16.3300	15.8000	15.8000	-1.188%	14	45	+54.747%
2026-02-02	15.6100	15.9900	15.4200	15.9900	-7.304%	6	39	+52.908%
2026-01-28	16.7900	17.2700	16.5900	17.2500	-5.272%	28	37	+41.739%
2026-01-23	18.6900	18.6900	18.2100	18.2100	-3.905%	2	31	+34.267%
2026-01-22	18.9000	18.9500	18.9000	18.9500	-0.473%	2	31	+29.024%
2026-01-16	18.3100	19.0400	18.3100	19.0400	+2.476%	2	30	+28.414%
2026-01-15	18.7800	18.7800	18.5800	18.5800	+11.391%	2	30	+31.593%
2026-01-13	17.9400	17.9400	16.6800	16.6800	-4.083%	6	30	+46.583%
2026-01-12	17.9200	17.9300	17.3900	17.3900	-5.283%	4	29	+40.598%
2026-01-09	18.3600	18.3600	18.3600	18.3600	+1.157%	2	29	+33.170%
2026-01-08	17.9700	18.1500	17.9700	18.1500	-6.636%	2	31	+34.711%
2026-01-06	18.7700	19.4400	18.7700	19.4400	-8.518%	2	29	+25.772%
2025-12-23	21.0900	21.2500	21.0900	21.2500	-7.084%	2	28	+15.059%
2025-12-12	23.3700	23.3700	22.8700	22.8700	-6.615%	2	28	+6.909%
2025-12-08	24.0200	24.4900	24.0100	24.4900	+0.082%	6	28	-0.163%
2025-12-05	23.7500	24.4700	23.7500	24.4700	-0.122%	5	30	-0.082%
2025-12-04	24.5000	24.5000	24.5000	24.5000	+18.644%	1	32	-0.204%
2025-12-03	20.6500	20.6500	20.6500	20.6500	-0.959%	1	32	+18.402%
2025-12-02	20.8500	20.8500	20.8500	20.8500	-2.888%	1	32	+17.266%
2025-12-01	21.7200	21.8000	21.4700	21.4700	-2.498%	4	32	+13.880%
2025-11-28	22.0000	22.0200	22.0000	22.0200	-1.784%	4	31	+11.035%
2025-11-26	21.5200	22.4900	21.4900	22.4200	+5.209%	40	26	+9.054%
2025-11-25	20.2800	21.3100	19.5000	21.3100	+6.444%	10	26	+14.735%
2025-11-21	20.0900	20.0900	20.0200	20.0200	-9.494%	2	25	+22.128%
2025-11-20	22.5400	22.7500	21.9600	22.1200	-7.756%	4	25	+10.533%
2025-11-18	24.2300	24.2300	23.9800	23.9800	+11.276%	2	25	+1.960%
2025-11-07	21.3000	21.7900	21.3000	21.5500	-2.928%	8	25	+13.457%
2025-11-06	22.3000	22.3000	22.2000	22.2000	-5.612%	6	19	+10.135%
2025-10-30	23.5200	23.5200	23.5200	23.5200	+11.101%	1	17	+3.954%
2025-10-28	21.0000	21.1700	21.0000	21.1700	+19.808%	2	17	+15.494%
2025-10-22	17.2600	17.6700	17.2600	17.6700	+19.311%	2	16	+38.370%
2025-10-03	15.3300	15.3300	14.8100	14.8100	+5.786%	3	14	+65.091%
2025-10-02	14.4500	14.5600	14.0000	14.0000	+3.321%	4	17	+74.643%
2025-10-01	14.0300	14.0300	12.8400	13.5500	-0.805%	17	17	+80.443%
2025-09-30	12.9800	14.1800	12.9800	13.6600	+3.250%	19	13	+78.990%
2025-09-29	12.7500	13.7700	12.4300	13.2300	+5.925%	18	10	+84.807%
2025-09-26	12.4000	12.6200	12.4000	12.4900	+9.274%	7	7	+95.757%
2025-09-25	13.2400	13.2400	11.4300	11.4300	-17.354%	2	3	+113.911%
2025-09-22	13.8300	13.8300	13.8300	13.8300	0.000%	2	2	+76.790%