Dark

VKTX20280121C12.5
VKTX Jan 21 2028 12.50 Call (VKTX280121C00012500)
option OPRA

EOD

Jul 16, 2026

27.00-7.850%(-2.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	27.0000	27.0000	27.0000	27.0000	-7.850%	2	240	0.000%
2026-07-15	29.0000	29.7000	29.0000	29.3000	-1.678%	3	241	-7.850%
2026-07-14	29.8000	29.8000	29.0000	29.8000	+2.230%	4	239	-9.396%
2026-07-13	29.1500	29.1500	29.1500	29.1500	-2.833%	20	235	-7.376%
2026-07-10	30.0000	30.0000	30.0000	30.0000	-5.956%	8	235	-10.000%
2026-07-07	31.9000	31.9000	31.9000	31.9000	+15.580%	1	235	-15.361%
2026-07-02	28.0000	28.0000	27.6000	27.6000	-10.968%	8	235	-2.174%
2026-06-29	31.0000	31.0000	31.0000	31.0000	+6.164%	1	235	-12.903%
2026-06-24	27.0000	29.2000	27.0000	29.2000	+12.308%	41	235	-7.534%
2026-06-23	24.0000	26.0000	24.0000	26.0000	+7.216%	3	205	+3.846%
2026-06-22	24.2500	24.2500	24.2500	24.2500	+7.301%	1	204	+11.340%
2026-06-17	22.6000	22.6000	22.6000	22.6000	+8.134%	30	203	+19.469%
2026-06-15	20.9000	20.9000	20.9000	20.9000	-0.476%	14	203	+29.187%
2026-06-09	21.0000	21.0000	21.0000	21.0000	+5.000%	9	203	+28.571%
2026-06-05	20.7000	20.7000	20.0000	20.0000	-6.103%	2	206	+35.000%
2026-06-03	21.2000	21.3000	21.2000	21.3000	-2.069%	80	207	+26.761%
2026-06-02	21.7500	21.7500	21.7500	21.7500	-5.435%	1	287	+24.138%
2026-05-28	23.0000	23.0000	23.0000	23.0000	-4.167%	50	286	+17.391%
2026-05-27	24.0000	24.0000	24.0000	24.0000	+13.798%	50	336	+12.500%
2026-05-21	21.0900	21.0900	21.0900	21.0900	-6.267%	2	286	+28.023%
2026-05-15	22.5000	22.5000	22.5000	22.5000	-2.174%	1	284	+20.000%
2026-05-05	22.6500	23.0000	22.6500	23.0000	+2.086%	11	284	+17.391%
2026-04-30	22.0000	22.9000	22.0000	22.5300	-0.354%	7	273	+19.840%
2026-04-29	24.3000	24.3000	22.6100	22.6100	-5.792%	4	270	+19.416%
2026-04-24	24.0000	24.0000	24.0000	24.0000	-5.138%	1	270	+12.500%
2026-04-21	25.3000	25.3000	25.3000	25.3000	-6.296%	1	268	+6.719%
2026-04-16	27.0000	27.0000	27.0000	27.0000	-0.369%	1	268	0.000%
2026-04-14	27.0000	27.1000	27.0000	27.1000	+4.231%	2	267	-0.369%
2026-04-02	26.6000	26.6000	26.0000	26.0000	+4.000%	2	264	+3.846%
2026-04-01	25.0000	25.0000	25.0000	25.0000	+2.041%	1	264	+8.000%
2026-03-31	23.5000	24.9000	23.3000	24.5000	+10.360%	10	263	+10.204%
2026-03-30	22.4000	22.5600	22.2000	22.2000	-10.121%	6	255	+21.622%
2026-03-27	25.4100	25.4100	24.7000	24.7000	-6.226%	146	255	+9.312%
2026-03-19	26.3400	26.3400	26.3400	26.3400	+2.291%	1	114	+2.506%
2026-03-10	25.7500	25.7500	25.7500	25.7500	+3.000%	2	114	+4.854%
2026-03-09	25.0000	25.0000	25.0000	25.0000	-0.438%	20	114	+8.000%
2026-03-02	25.1100	25.1100	25.1100	25.1100	+0.440%	1	94	+7.527%
2026-02-27	24.4000	25.0000	24.4000	25.0000	-3.846%	4	94	+8.000%
2026-02-24	26.0000	26.0000	26.0000	26.0000	0.000%	1	90	+3.846%
2026-02-23	26.0000	26.0000	26.0000	26.0000	+20.092%	1	89	+3.846%
2026-02-17	21.4100	21.6500	21.4100	21.6500	-5.788%	3	88	+24.711%
2026-02-12	23.7900	23.7900	22.9200	22.9800	+12.372%	4	88	+17.493%
2026-02-11	20.4500	20.4500	20.4500	20.4500	-0.244%	10	86	+32.029%
2026-02-06	20.5000	20.5000	20.5000	20.5000	-2.381%	4	94	+31.707%
2026-02-03	21.0000	21.0000	21.0000	21.0000	-3.890%	1	90	+28.571%
2026-02-02	21.8500	21.8500	21.8500	21.8500	+1.628%	1	91	+23.570%
2026-01-30	21.5000	21.5000	21.5000	21.5000	-4.018%	1	90	+25.581%
2026-01-28	22.5000	22.5000	22.4000	22.4000	-7.438%	3	89	+20.536%
2026-01-26	24.2000	24.2000	24.2000	24.2000	-1.626%	1	88	+11.570%
2026-01-23	25.7500	25.7500	24.6000	24.6000	-4.280%	7	87	+9.756%
2026-01-22	25.3500	26.0000	25.3000	25.7000	+5.979%	6	86	+5.058%
2026-01-21	25.1000	25.4000	24.2500	24.2500	-3.000%	14	84	+11.340%
2026-01-20	25.0000	25.0000	25.0000	25.0000	+4.559%	3	84	+8.000%
2026-01-14	23.9100	23.9100	23.9100	23.9100	+5.703%	1	83	+12.923%
2026-01-13	22.6200	22.6200	22.6200	22.6200	-3.539%	1	82	+19.363%
2026-01-06	23.4500	23.4500	23.4500	23.4500	-2.899%	2	81	+15.139%
2026-01-05	25.0000	25.0000	24.1500	24.1500	-8.000%	4	74	+11.801%
2025-12-31	26.2500	26.2500	26.2500	26.2500	-6.250%	5	74	+2.857%
2025-12-29	28.0000	28.0000	28.0000	28.0000	-1.408%	5	74	-3.571%
2025-12-24	28.4000	28.4000	28.4000	28.4000	+4.029%	6	85	-4.930%
2025-12-22	27.3000	27.3000	27.3000	27.3000	+3.019%	5	90	-1.099%
2025-12-19	26.5000	26.5000	26.5000	26.5000	+2.713%	2	90	+1.887%
2025-12-17	25.8000	25.8000	25.8000	25.8000	-4.797%	2	88	+4.651%
2025-12-16	27.1000	27.1000	27.1000	27.1000	-12.269%	7	90	-0.369%
2025-12-05	30.9000	30.9000	30.8900	30.8900	+0.097%	5	97	-12.593%
2025-12-04	30.9000	30.9000	30.8600	30.8600	+3.384%	15	92	-12.508%
2025-11-06	29.8500	29.8500	29.8500	29.8500	+9.141%	1	77	-9.548%
2025-11-05	28.0000	28.0000	27.3500	27.3500	+1.296%	2	77	-1.280%
2025-11-04	27.8000	27.8000	27.0000	27.0000	-3.571%	2	76	0.000%
2025-11-03	28.0000	28.0000	28.0000	28.0000	-5.724%	2	72	-3.571%
2025-10-31	29.7500	29.7500	29.7000	29.7000	-2.941%	20	72	-9.091%
2025-10-30	31.0000	31.0000	30.5000	30.6000	+17.692%	3	52	-11.765%
2025-10-20	26.3400	26.3400	26.0000	26.0000	+0.775%	2	52	+3.846%
2025-10-17	25.9500	25.9500	25.8000	25.8000	+2.097%	2	52	+4.651%
2025-10-13	25.2700	25.2700	25.2700	25.2700	+1.080%	1	52	+6.846%
2025-10-08	25.0000	25.0000	25.0000	25.0000	+5.932%	1	52	+8.000%
2025-10-06	23.5500	23.6000	23.5500	23.6000	+19.192%	2	52	+14.407%
2025-10-02	19.8000	19.8000	19.8000	19.8000	+2.062%	20	52	+36.364%
2025-10-01	19.4000	19.4000	19.4000	19.4000	+7.479%	30	32	+39.175%
2025-09-29	18.0500	18.0500	18.0500	18.0500	+3.438%	1	6	+49.584%
2025-09-25	17.4500	17.4500	17.4500	17.4500	-8.158%	2	5	+54.728%
2025-09-24	18.2500	19.0000	18.2500	19.0000	0.000%	6	3	+42.105%