Dark

VKTX20271217C60
VKTX Dec 17 2027 60.00 Call (VKTX271217C00060000)
option OPRA

EOD

Sep 21, 2026

8.27+6.710%(+0.52)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.5600	8.2700	7.5600	8.2700	+6.710%	3	9,270	0.000%
2026-09-18	7.4800	7.7500	7.4800	7.7500	-1.274%	7	9,271	+6.710%
2026-09-17	8.2500	8.5800	7.8500	7.8500	-1.875%	26	9,268	+5.350%
2026-09-16	8.3500	8.4000	8.0000	8.0000	-3.614%	16	9,285	+3.375%
2026-09-15	8.7500	8.7500	8.3000	8.3000	-11.230%	71	9,295	-0.361%
2026-09-14	9.2500	9.4000	9.2500	9.3500	-4.004%	9	9,298	-11.551%
2026-09-10	9.7400	9.7400	9.7400	9.7400	-0.612%	1	9,298	-15.092%
2026-09-09	9.9000	9.9000	9.8000	9.8000	-12.108%	2	9,298	-15.612%
2026-09-08	11.1500	11.1500	11.1500	11.1500	+7.418%	2	9,297	-25.830%
2026-09-04	10.3800	10.3800	10.3800	10.3800	+1.765%	2	9,297	-20.328%
2026-09-03	10.1000	10.2000	10.1000	10.2000	+5.699%	3	9,297	-18.922%
2026-09-02	10.0500	10.0500	9.6500	9.6500	-2.525%	4	9,296	-14.301%
2026-09-01	10.1000	10.1000	9.9000	9.9000	+2.591%	7	9,294	-16.465%
2026-08-31	9.6500	9.6500	9.6500	9.6500	-2.525%	4	9,287	-14.301%
2026-08-28	9.9000	9.9000	9.9000	9.9000	-5.714%	1	9,287	-16.465%
2026-08-27	10.5000	10.5000	10.5000	10.5000	0.000%	3	9,287	-21.238%
2026-08-26	10.5000	10.5000	10.5000	10.5000	-1.869%	30	9,284	-21.238%
2026-08-25	10.7000	10.7000	10.7000	10.7000	+7.000%	1	9,284	-22.710%
2026-08-24	11.6000	11.6000	10.0000	10.0000	-4.762%	12	9,285	-17.300%
2026-08-19	10.5000	10.5000	10.5000	10.5000	+2.339%	3	9,294	-21.238%
2026-08-17	10.2500	10.2600	10.2500	10.2600	-0.388%	3	9,293	-19.396%
2026-08-14	10.3000	10.3000	10.3000	10.3000	-0.962%	24	9,292	-19.709%
2026-08-13	11.1000	11.1000	10.4000	10.4000	-5.626%	3	9,292	-20.481%
2026-08-12	11.2000	11.2000	11.0200	11.0200	-2.478%	3	9,290	-24.955%
2026-08-07	11.0500	11.3000	11.0500	11.3000	+2.727%	2	9,289	-26.814%
2026-08-05	11.1000	11.1000	10.5400	11.0000	+3.481%	6	9,289	-24.818%
2026-08-04	10.8500	10.8500	10.6300	10.6300	-2.028%	2	9,289	-22.201%
2026-08-03	10.5200	10.8900	10.5200	10.8500	+7.426%	309	9,289	-23.779%
2026-07-31	10.2500	10.8700	10.1000	10.1000	-3.810%	926	9,020	-18.119%
2026-07-30	10.3000	11.0000	10.1000	10.5000	-5.576%	1,065	8,099	-21.238%
2026-07-29	11.2000	11.2000	10.3000	11.1200	-1.506%	641	7,073	-25.629%
2026-07-28	10.7500	11.4500	10.7500	11.2900	-7.078%	642	6,465	-26.749%
2026-07-27	11.8900	12.2000	11.8900	12.1500	+0.413%	290	5,836	-31.934%
2026-07-24	12.1000	12.2000	12.0500	12.1000	-4.724%	291	5,547	-31.653%
2026-07-23	12.6500	12.7000	12.6000	12.7000	-7.569%	278	5,256	-34.882%
2026-07-22	13.3000	13.7500	12.6900	13.7400	-1.151%	131	4,979	-39.811%
2026-07-21	13.7500	13.9000	13.5500	13.9000	+3.731%	129	4,850	-40.504%
2026-07-20	12.9000	13.4500	12.9000	13.4000	-1.832%	132	4,730	-38.284%
2026-07-17	13.5500	13.6500	13.5000	13.6500	+8.765%	131	4,598	-39.414%
2026-07-16	12.6000	12.6000	12.5500	12.5500	-10.036%	279	4,467	-34.104%
2026-07-15	13.8000	13.9500	13.8000	13.9500	-1.761%	132	4,188	-40.717%
2026-07-14	14.4700	14.4700	13.5000	14.2000	+1.429%	136	4,056	-41.761%
2026-07-13	13.9000	14.5300	13.1300	14.0000	-4.762%	138	3,931	-40.929%
2026-07-10	14.5500	14.7500	14.5200	14.7000	-3.289%	110	3,803	-43.741%
2026-07-08	15.5500	16.5200	15.1500	15.2000	+10.706%	71	3,700	-45.592%
2026-07-06	13.4700	15.0500	13.4700	13.7300	-0.507%	133	3,637	-39.767%
2026-07-02	13.3500	13.8000	12.8200	13.8000	-1.429%	146	3,392	-40.072%
2026-07-01	14.0000	14.0000	13.8000	14.0000	-9.968%	126	3,392	-40.929%
2026-06-30	14.7500	16.4500	14.7500	15.5500	+2.980%	86	3,266	-46.817%
2026-06-29	14.1500	15.1000	14.1500	15.1000	+11.029%	73	3,202	-45.232%
2026-06-26	13.6000	13.6000	13.6000	13.6000	+0.147%	1	3,144	-39.191%
2026-06-25	14.0000	14.2500	13.5800	13.5800	+2.105%	10	3,144	-39.102%
2026-06-24	12.4700	13.3000	12.4500	13.3000	+9.016%	11	3,145	-37.820%
2026-06-23	11.0000	12.7000	11.0000	12.2000	+11.824%	112	3,146	-32.213%
2026-06-22	10.5000	10.9100	10.5000	10.9100	+10.202%	11	3,143	-24.198%
2026-06-18	9.6000	9.9000	9.6000	9.9000	-1.000%	13	3,152	-16.465%
2026-06-17	9.2500	10.0000	9.0500	10.0000	+11.111%	6	3,152	-17.300%
2026-06-16	9.0000	9.0000	9.0000	9.0000	+0.559%	1	3,152	-8.111%
2026-06-11	8.5000	9.0300	8.5000	8.9500	-1.105%	6	3,153	-7.598%
2026-06-10	8.8500	9.0700	8.3000	9.0500	-1.630%	175	3,153	-8.619%
2026-06-09	10.1700	10.1700	9.2000	9.2000	-3.361%	105	2,993	-10.109%
2026-06-08	7.5000	9.5200	7.5000	9.5200	+8.552%	76	2,916	-13.130%
2026-06-05	9.0000	9.2000	8.7700	8.7700	-8.646%	181	2,894	-5.701%
2026-06-03	9.6000	9.7500	9.4600	9.6000	0.000%	44	2,723	-13.854%
2026-06-02	9.0000	10.0000	9.0000	9.6000	-8.571%	1,853	2,708	-13.854%
2026-06-01	10.3000	10.5000	10.3000	10.5000	-0.943%	100	1,965	-21.238%
2026-05-29	10.6000	10.6000	10.6000	10.6000	+3.516%	1	1,995	-21.981%
2026-05-28	10.8500	10.8500	10.2000	10.2400	+4.490%	4	1,994	-19.238%
2026-05-27	9.8000	9.8000	9.8000	9.8000	+5.038%	14	1,992	-15.612%
2026-05-21	9.5000	9.5000	9.3300	9.3300	+5.305%	2	1,992	-11.361%
2026-05-20	8.8600	8.8600	8.8600	8.8600	+7.264%	1	1,992	-6.659%
2026-05-19	8.2600	8.2600	8.2600	8.2600	+1.102%	1	1,989	+0.121%
2026-05-18	8.8500	8.8500	8.1700	8.1700	-11.676%	163	1,989	+1.224%
2026-05-15	9.3400	9.3400	8.8000	9.2500	-2.632%	16	1,989	-10.595%
2026-05-13	9.2700	9.5000	9.2700	9.5000	+1.064%	21	2,133	-12.947%
2026-05-12	9.4000	9.4000	9.4000	9.4000	-2.792%	2	2,127	-12.021%
2026-05-08	9.6500	9.6700	9.6500	9.6700	+3.978%	2	2,127	-14.478%
2026-05-07	9.5000	9.5000	9.3000	9.3000	-5.102%	111	2,126	-11.075%
2026-05-06	9.5500	9.8000	9.5500	9.8000	+5.832%	6	2,116	-15.612%
2026-05-05	9.1000	9.2600	9.1000	9.2600	-3.037%	27	2,116	-10.691%
2026-05-04	9.5500	9.5500	9.5500	9.5500	+2.358%	1	2,094	-13.403%
2026-05-01	9.3300	9.3300	9.3300	9.3300	+12.410%	100	2,193	-11.361%
2026-04-30	8.2800	8.3000	8.2800	8.3000	-6.742%	2	2,193	-0.361%
2026-04-29	8.9000	8.9000	8.9000	8.9000	-14.258%	1	2,193	-7.079%
2026-04-27	10.3200	10.3800	10.3200	10.3800	+2.671%	100	2,193	-20.328%
2026-04-24	10.1300	10.1300	10.1100	10.1100	+2.121%	6	2,173	-18.200%
2026-04-23	10.6900	10.6900	9.9000	9.9000	-14.655%	23	2,179	-16.465%
2026-04-22	11.6000	11.6000	11.6000	11.6000	-3.333%	1	2,188	-28.707%
2026-04-17	13.0000	13.0000	12.0000	12.0000	0.000%	2	2,189	-31.083%
2026-04-16	10.7700	12.0000	10.7700	12.0000	+4.167%	93	2,189	-31.083%
2026-04-15	12.0300	12.3300	11.2000	11.5200	+0.174%	195	2,186	-28.212%
2026-04-14	12.0000	12.0000	11.5000	11.5000	+2.131%	4	2,051	-28.087%
2026-04-13	11.9700	11.9700	11.2600	11.2600	-2.087%	32	2,050	-26.554%
2026-04-10	11.5000	11.6500	11.5000	11.5000	+2.679%	78	2,033	-28.087%
2026-04-09	11.2000	11.2000	11.2000	11.2000	-1.754%	24	1,955	-26.161%
2026-03-27	11.4000	11.4000	11.4000	11.4000	+0.707%	1	1,940	-27.456%
2026-03-26	11.3200	11.3200	11.3200	11.3200	+3.853%	1	1,939	-26.943%
2026-03-24	10.9000	10.9000	10.9000	10.9000	-3.540%	1	1,939	-24.128%
2026-03-23	11.3000	11.3000	11.3000	11.3000	+0.623%	10	1,940	-26.814%
2026-03-20	12.4200	12.4800	11.2300	11.2300	-16.194%	7	1,950	-26.358%
2026-03-16	13.5500	13.5800	13.4000	13.4000	-0.741%	126	1,952	-38.284%
2026-03-13	13.5000	13.5000	13.5000	13.5000	+3.846%	3	2,075	-38.741%
2026-03-10	11.5000	13.0000	11.5000	13.0000	+16.175%	120	2,075	-36.385%
2026-03-09	11.1900	11.1900	11.1900	11.1900	-2.271%	4	2,089	-26.095%
2026-03-06	11.0500	11.4500	10.4300	11.4500	+8.325%	10	2,090	-27.773%
2026-03-05	11.6000	11.6000	10.4300	10.5700	-5.625%	14	2,093	-21.760%
2026-03-03	11.4000	12.2500	10.6300	11.2000	-7.438%	224	2,091	-26.161%
2026-03-02	12.4000	12.6500	12.1000	12.1000	-6.056%	27	1,884	-31.653%
2026-02-27	11.8000	12.8800	11.7700	12.8800	+14.489%	8	1,885	-35.792%
2026-02-26	11.5000	11.5000	11.2500	11.2500	-6.250%	3	1,886	-26.489%
2026-02-25	12.2500	12.3400	12.0000	12.0000	-3.769%	6	1,889	-31.083%
2026-02-23	12.4200	12.4700	12.4000	12.4700	+14.404%	72	1,889	-33.681%
2026-02-20	10.9000	10.9000	10.9000	10.9000	+4.306%	5	1,889	-24.128%
2026-02-18	10.4500	10.4500	10.4500	10.4500	-1.786%	5	1,890	-20.861%
2026-02-17	9.8000	10.6400	9.8000	10.6400	+6.400%	8	1,890	-22.274%
2026-02-13	10.0000	10.0000	10.0000	10.0000	-0.990%	4	1,885	-17.300%
2026-02-12	11.3000	11.3000	10.1000	10.1000	+8.602%	74	1,885	-18.119%
2026-02-11	8.8800	9.3000	8.6800	9.3000	-5.775%	10	1,847	-11.075%
2026-02-09	9.2000	9.8700	9.0000	9.8700	+18.204%	9	1,845	-16.211%
2026-02-06	8.5000	8.5000	8.0000	8.3500	+4.899%	9	1,849	-0.958%
2026-02-05	8.5000	8.9100	7.2900	7.9600	-8.506%	395	1,848	+3.894%
2026-02-04	8.7500	8.9700	8.4500	8.7000	-0.571%	84	1,797	-4.943%
2026-02-03	9.2000	9.2000	8.7200	8.7500	-4.580%	10	1,777	-5.486%
2026-02-02	9.0000	9.3000	8.3000	9.1700	-4.678%	29	1,777	-9.815%
2026-01-30	9.3500	9.6200	8.9000	9.6200	+0.208%	32	1,779	-14.033%
2026-01-29	9.7700	9.7700	9.5000	9.6000	-0.415%	14	1,778	-13.854%
2026-01-28	9.7000	10.0000	9.0500	9.6400	-4.554%	15	1,768	-14.212%
2026-01-27	10.3500	10.6800	8.9000	10.1000	-2.885%	61	1,760	-18.119%
2026-01-26	10.1500	10.5000	10.1500	10.4000	-4.147%	12	1,715	-20.481%
2026-01-23	10.9700	11.4200	10.8000	10.8500	-5.240%	9	1,703	-23.779%
2026-01-22	11.7000	11.7000	10.1500	11.4500	+3.153%	21	1,701	-27.773%
2026-01-21	10.7300	11.1000	10.6200	11.1000	-0.893%	9	1,690	-25.495%
2026-01-20	10.7000	11.2000	10.7000	11.2000	+2.752%	91	1,689	-26.161%
2026-01-15	11.6000	11.6400	10.1500	10.9000	-15.504%	49	1,713	-24.128%
2026-01-14	10.0100	13.0500	10.0100	12.9000	+25.121%	48	1,697	-35.891%
2026-01-13	10.3100	10.3100	10.3100	10.3100	+2.894%	5	1,717	-19.787%
2026-01-12	10.8600	10.8600	10.0200	10.0200	-8.909%	79	1,717	-17.465%
2026-01-09	11.0000	11.0000	11.0000	11.0000	-0.542%	1	1,641	-24.818%
2026-01-08	11.4800	11.4800	11.0600	11.0600	-0.540%	4	1,642	-25.226%
2026-01-07	11.0000	11.2100	11.0000	11.1200	-0.448%	111	1,642	-25.629%
2026-01-06	10.7800	11.3600	10.7800	11.1700	+3.426%	4	1,553	-25.962%
2026-01-05	11.4100	11.5000	10.8000	10.8000	-13.600%	123	1,552	-23.426%
2026-01-02	12.7600	12.7600	12.5000	12.5000	-3.400%	8	1,435	-33.840%
2025-12-31	12.9400	12.9400	12.9400	12.9400	+0.310%	5	1,437	-36.090%
2025-12-30	13.5500	13.5600	12.5700	12.9000	-6.725%	51	1,437	-35.891%
2025-12-26	13.8300	13.8300	13.8300	13.8300	+6.385%	20	1,433	-40.202%
2025-12-22	12.9300	13.0000	10.8500	13.0000	+6.996%	68	1,453	-36.385%
2025-12-19	12.2500	12.8000	12.1500	12.1500	-2.722%	16	1,513	-31.934%
2025-12-18	12.4500	12.5400	12.4500	12.4900	+0.807%	4	1,524	-33.787%
2025-12-17	12.5400	12.5400	12.2900	12.3900	-3.953%	192	1,524	-33.253%
2025-12-16	13.7000	13.7000	12.9000	12.9000	-7.857%	8	1,332	-35.891%
2025-12-15	14.0000	14.0000	14.0000	14.0000	+1.597%	1	1,332	-40.929%
2025-12-12	13.7800	13.7800	13.7800	13.7800	-8.133%	1	1,332	-39.985%
2025-12-11	15.0000	15.0000	15.0000	15.0000	-5.363%	1	1,331	-44.867%
2025-12-08	15.1500	15.8500	15.1500	15.8500	+1.929%	4	1,331	-47.823%
2025-12-04	16.2600	16.2600	15.5500	15.5500	+7.911%	31	1,331	-46.817%
2025-11-26	14.4100	14.4100	14.4100	14.4100	+6.741%	1	1,360	-42.609%
2025-11-21	13.1200	13.5000	12.8000	13.5000	-12.903%	4	1,360	-38.741%
2025-11-17	16.0000	16.0000	15.5000	15.5000	-7.848%	7	1,361	-46.645%
2025-11-14	16.0000	17.0000	15.8600	16.8200	+5.125%	295	1,362	-50.832%
2025-11-13	17.0000	17.0000	15.8500	16.0000	-10.112%	455	1,385	-48.313%
2025-11-12	17.1700	17.8000	17.1700	17.8000	+16.721%	4	1,333	-53.539%
2025-11-10	15.2500	15.2500	15.2500	15.2500	+8.929%	10	1,332	-45.770%
2025-11-07	14.0000	14.0000	14.0000	14.0000	-3.114%	1	1,322	-40.929%
2025-11-06	14.8000	14.8000	14.3700	14.4500	+6.879%	24	1,322	-42.768%
2025-11-05	13.5200	13.5200	13.5200	13.5200	+0.148%	3	1,301	-38.831%
2025-11-04	13.5000	13.5000	13.5000	13.5000	-7.787%	13	1,304	-38.741%
2025-11-03	14.6400	14.6400	14.6400	14.6400	-5.058%	2	1,304	-43.511%
2025-10-30	15.4200	15.4200	15.4200	15.4200	+14.392%	1	1,304	-46.368%
2025-10-28	13.5800	13.5800	13.4800	13.4800	+0.597%	2	1,305	-38.650%
2025-10-27	12.2000	13.4000	12.2000	13.4000	+8.065%	23	1,286	-38.284%
2025-10-23	13.2800	13.2800	12.4000	12.4000	+22.772%	77	1,286	-33.306%
2025-10-22	11.3300	11.3300	10.1000	10.1000	-18.876%	1,104	1,286	-18.119%
2025-10-21	12.4500	12.4500	12.4500	12.4500	-2.353%	1	1,566	-33.574%
2025-10-20	12.7500	12.7500	12.7500	12.7500	+2.000%	1	1,566	-35.137%
2025-10-17	12.6000	12.6000	11.7500	12.5000	-3.846%	451	1,567	-33.840%
2025-10-16	14.6400	14.6400	13.0000	13.0000	+1.721%	6	1,835	-36.385%
2025-10-14	12.7800	12.7800	12.7800	12.7800	+2.568%	1	1,833	-35.290%
2025-10-13	16.8500	16.8500	12.4600	12.4600	-11.000%	30	1,833	-33.628%
2025-10-10	14.0000	14.0000	14.0000	14.0000	+7.692%	23	1,834	-40.929%
2025-10-09	13.0000	13.0000	13.0000	13.0000	+10.827%	1	1,811	-36.385%
2025-10-08	12.5900	12.5900	11.7300	11.7300	+2.895%	18	1,811	-29.497%
2025-10-07	11.4000	11.4000	11.4000	11.4000	+5.556%	1	1,794	-27.456%
2025-10-06	10.9500	11.5000	10.8000	10.8000	+20.670%	48	1,794	-23.426%
2025-10-03	9.0000	9.5000	8.9100	8.9500	+9.146%	6	1,775	-7.598%
2025-09-29	8.2000	8.2000	8.2000	8.2000	+10.067%	1	1,778	+0.854%
2025-09-26	7.4500	7.4500	7.4500	7.4500	-6.289%	1	1,777	+11.007%
2025-09-23	7.6800	7.9500	7.6800	7.9500	-7.558%	4	1,777	+4.025%
2025-09-22	8.5500	8.6000	8.5500	8.6000	+6.832%	30	1,775	-3.837%
2025-09-19	8.0000	8.0500	8.0000	8.0500	+14.184%	3	1,776	+2.733%
2025-09-18	6.8000	7.0500	6.8000	7.0500	+6.818%	2	1,776	+17.305%
2025-09-17	6.6000	6.6000	6.5200	6.6000	-1.493%	111	1,776	+25.303%
2025-09-16	6.7000	7.0000	6.6500	6.7000	-2.190%	298	1,675	+23.433%
2025-09-15	7.0000	7.0000	6.7500	6.8500	-2.143%	226	1,455	+20.730%
2025-09-12	7.1000	7.2000	7.0000	7.0000	-2.643%	1,004	1,304	+18.143%
2025-09-11	7.3500	7.3500	7.1200	7.1900	+2.714%	8	450	+15.021%
2025-09-10	7.0100	7.0100	6.8500	7.0000	0.000%	104	452	+18.143%
2025-09-09	7.0000	7.0000	7.0000	7.0000	+2.190%	3	453	+18.143%
2025-09-08	6.8500	6.8500	6.8500	6.8500	-20.349%	1	453	+20.730%
2025-09-03	8.5000	8.6000	8.5000	8.6000	+11.834%	6	453	-3.837%
2025-09-02	7.6900	7.6900	7.6900	7.6900	-15.495%	8	453	+7.542%
2025-08-28	9.1000	9.1000	9.1000	9.1000	+16.667%	5	461	-9.121%
2025-08-27	7.9000	8.1000	7.7500	7.8000	+0.645%	203	461	+6.026%
2025-08-26	7.9200	8.5000	7.4300	7.7500	-4.321%	9	259	+6.710%
2025-08-25	7.3100	8.1000	7.2000	8.1000	+2.792%	151	257	+2.099%
2025-08-22	7.7000	8.0000	7.7000	7.8800	+1.677%	4	109	+4.949%
2025-08-21	7.9000	7.9000	7.7000	7.7500	-5.832%	10	112	+6.710%
2025-08-20	8.2500	9.1000	8.1100	8.2300	+2.875%	119	106	+0.486%
2025-08-19	10.0700	10.0700	6.8500	8.0000	-58.093%	82	52	+3.375%
2025-08-18	18.8000	19.0900	18.8000	19.0900	+5.179%	3	15	-56.679%
2025-08-15	18.4400	18.4400	18.1500	18.1500	-1.626%	11	12	-54.435%
2025-08-14	18.4500	18.4500	18.4500	18.4500	0.000%	1	0	-55.176%