Dark

VKTX20271217C50
VKTX Dec 17 2027 50.00 Call (VKTX271217C00050000)
option OPRA

EOD

Sep 21, 2026

9.10+3.409%(+0.30)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	9.8000	9.8000	8.7500	9.1000	+3.409%	37	551	0.000%
2026-09-18	9.1000	9.1000	8.7500	8.8000	-7.368%	12	538	+3.409%
2026-09-17	9.5000	9.5000	9.5000	9.5000	+6.742%	5	546	-4.211%
2026-09-16	9.5000	9.5000	8.9000	8.9000	-15.238%	22	546	+2.247%
2026-09-15	10.5000	10.5000	10.5000	10.5000	-5.320%	15	558	-13.333%
2026-09-10	11.0900	11.0900	11.0900	11.0900	-0.090%	1	573	-17.944%
2026-09-02	11.6700	11.6700	11.1000	11.1000	-4.966%	6	572	-18.018%
2026-08-31	11.6800	11.6800	11.6800	11.6800	+0.690%	2	572	-22.089%
2026-08-27	11.6000	11.6000	11.6000	11.6000	-5.306%	1	572	-21.552%
2026-08-26	12.2500	12.2500	12.2500	12.2500	-3.162%	2	572	-25.714%
2026-08-24	12.6500	12.6500	12.6500	12.6500	+7.203%	1	572	-28.063%
2026-08-21	11.8000	11.8000	11.8000	11.8000	-1.667%	1	571	-22.881%
2026-08-13	12.5200	12.5200	12.0000	12.0000	-4.306%	2	570	-24.167%
2026-08-12	12.7500	12.8000	10.7500	12.5400	+3.636%	61	569	-27.432%
2026-08-05	12.1000	12.1000	12.1000	12.1000	+2.110%	1	554	-24.793%
2026-08-03	11.8500	11.8500	11.8500	11.8500	+10.233%	1	553	-23.207%
2026-07-30	10.7500	10.7500	10.7500	10.7500	-17.116%	1	553	-15.349%
2026-07-28	12.9700	12.9700	12.9700	12.9700	-5.328%	4	553	-29.838%
2026-07-27	13.7000	13.7000	13.7000	13.7000	-16.768%	1	549	-33.577%
2026-07-01	16.5000	17.3000	16.4600	16.4600	-9.061%	7	550	-44.714%
2026-06-30	17.4400	18.1000	17.4400	18.1000	+12.005%	12	548	-49.724%
2026-06-29	16.2500	16.2500	16.1600	16.1600	+7.020%	10	545	-43.688%
2026-06-26	15.1000	15.1000	15.1000	15.1000	-8.485%	1	535	-39.735%
2026-06-25	15.5000	17.1500	15.5000	16.5000	+21.502%	22	534	-44.848%
2026-06-23	13.5800	13.5800	13.5800	13.5800	+18.396%	1	530	-32.990%
2026-06-22	12.0000	12.0000	11.4700	11.4700	+6.897%	11	530	-20.663%
2026-06-16	10.7300	10.7300	10.7300	10.7300	+3.671%	20	519	-15.191%
2026-06-15	10.3500	10.3500	10.3500	10.3500	-18.182%	1	498	-12.077%
2026-05-29	12.6500	12.6500	12.6500	12.6500	+9.429%	5	498	-28.063%
2026-05-27	11.5600	11.5600	11.5600	11.5600	+3.214%	1	498	-21.280%
2026-05-26	12.4000	12.4000	11.2000	11.2000	+2.283%	9	498	-18.750%
2026-05-21	10.9500	10.9500	10.9500	10.9500	+12.308%	1	505	-16.895%
2026-05-19	9.7500	9.7500	9.7500	9.7500	-7.143%	1	505	-6.667%
2026-05-15	10.5000	10.5000	10.5000	10.5000	-4.805%	1	504	-13.333%
2026-05-13	11.0300	11.0300	11.0300	11.0300	+0.273%	2	504	-17.498%
2026-05-07	11.0000	11.0000	11.0000	11.0000	+17.647%	10	505	-17.273%
2026-04-30	10.0000	10.0000	9.0000	9.3500	-21.429%	67	495	-2.674%
2026-04-28	11.9000	11.9000	11.9000	11.9000	-0.833%	1	550	-23.529%
2026-04-23	11.7600	12.1000	11.7600	12.0000	-5.363%	12	551	-24.167%
2026-04-16	12.6200	12.6800	12.6200	12.6800	-2.236%	2	546	-28.233%
2026-04-13	12.9700	12.9700	12.9700	12.9700	-3.569%	1	545	-29.838%
2026-04-06	15.1500	15.1500	13.4500	13.4500	+8.206%	6	545	-32.342%
2026-03-27	13.0000	13.0000	12.4300	12.4300	-4.385%	18	544	-26.790%
2026-03-25	13.0000	13.0000	13.0000	13.0000	+4.000%	1	528	-30.000%
2026-03-24	12.5000	12.5000	12.5000	12.5000	-10.714%	1	528	-27.200%
2026-03-19	14.0000	14.0000	14.0000	14.0000	-2.778%	1	528	-35.000%
2026-03-12	14.4000	14.4000	14.4000	14.4000	+0.348%	6	528	-36.806%
2026-03-10	14.3500	14.3500	14.3500	14.3500	+10.811%	2	528	-36.585%
2026-03-02	12.9500	12.9500	12.9500	12.9500	-2.264%	2	528	-29.730%
2026-02-25	13.5000	13.5000	13.2500	13.2500	-4.124%	5	530	-31.321%
2026-02-23	14.6600	14.6600	13.7500	13.8200	+17.417%	3	530	-34.153%
2026-02-17	11.9400	11.9700	11.6400	11.7700	-9.112%	5	530	-22.685%
2026-02-12	13.0000	13.0000	12.9500	12.9500	+37.328%	3	533	-29.730%
2026-02-05	9.4300	9.4300	9.4300	9.4300	-10.190%	3	532	-3.499%
2026-02-04	10.0000	10.7500	10.0000	10.5000	0.000%	3	532	-13.333%
2026-01-30	10.5000	10.5000	10.5000	10.5000	-11.017%	10	533	-13.333%
2026-01-28	11.9600	11.9600	11.8000	11.8000	+0.426%	18	543	-22.881%
2026-01-27	11.7500	11.7500	11.7500	11.7500	-2.083%	32	559	-22.553%
2026-01-26	12.1500	12.1500	12.0000	12.0000	-10.448%	2	530	-24.167%
2026-01-22	13.4000	13.4000	13.4000	13.4000	+3.077%	3	529	-32.090%
2026-01-21	13.0000	13.0000	13.0000	13.0000	+1.961%	2	526	-30.000%
2026-01-20	12.7500	12.7500	12.7500	12.7500	+3.659%	2	524	-28.627%
2026-01-15	12.3100	12.6000	12.3000	12.3000	-16.610%	5	523	-26.016%
2026-01-14	14.2500	14.7500	14.2500	14.7500	+32.644%	41	520	-38.305%
2026-01-13	11.1200	11.1200	11.1200	11.1200	-11.040%	2	480	-18.165%
2026-01-08	12.5000	12.5000	12.5000	12.5000	+1.133%	1	480	-27.200%
2026-01-06	12.3600	12.3600	12.3600	12.3600	-14.167%	1	480	-26.375%
2025-12-31	14.4000	14.4000	14.4000	14.4000	+1.695%	10	480	-36.806%
2025-12-19	13.9500	14.1600	13.9500	14.1600	-13.973%	11	480	-35.734%
2025-12-12	16.4600	16.4600	16.4600	16.4600	+0.183%	2	489	-44.714%
2025-12-11	16.0000	16.4300	16.0000	16.4300	-1.143%	2	491	-44.614%
2025-12-09	16.6200	16.6200	16.6200	16.6200	+3.875%	1	492	-45.247%
2025-12-08	16.0000	16.0000	16.0000	16.0000	+13.234%	1	492	-43.125%
2025-11-25	14.1300	14.1300	14.1300	14.1300	-3.219%	2	493	-35.598%
2025-11-24	14.6000	14.6000	14.6000	14.6000	-2.667%	1	493	-37.671%
2025-11-21	15.0000	15.0000	15.0000	15.0000	-6.250%	1	492	-39.333%
2025-11-20	16.0000	16.0000	16.0000	16.0000	-8.309%	2	491	-43.125%
2025-11-19	17.4500	17.4500	17.4500	17.4500	+0.925%	2	491	-47.851%
2025-11-17	17.7500	17.7500	17.2900	17.2900	-12.456%	3	489	-47.368%
2025-11-12	19.7900	19.7900	19.7500	19.7500	+10.335%	29	468	-53.924%
2025-11-11	17.9000	17.9000	17.9000	17.9000	+10.494%	3	468	-49.162%
2025-11-06	16.2000	16.2000	16.2000	16.2000	-3.284%	5	468	-43.827%
2025-11-03	16.7500	16.7500	16.7500	16.7500	0.000%	1	468	-45.672%
2025-10-31	16.8800	16.8800	16.7500	16.7500	-1.471%	2	468	-45.672%
2025-10-30	17.0000	17.0000	17.0000	17.0000	+13.941%	25	468	-46.471%
2025-10-29	14.5000	14.9200	14.5000	14.9200	+6.571%	3	468	-39.008%
2025-10-27	14.0000	14.0000	14.0000	14.0000	-3.448%	1	468	-35.000%
2025-10-23	14.5000	14.5000	14.5000	14.5000	0.000%	1	468	-37.241%
2025-10-09	13.9400	14.6300	13.9400	14.5000	+6.618%	4	469	-37.241%
2025-10-08	13.6000	13.6000	13.6000	13.6000	+7.937%	2	468	-33.088%
2025-10-06	12.2800	12.6000	12.2800	12.6000	+15.596%	5	468	-27.778%
2025-10-03	10.4000	10.9000	10.4000	10.9000	+15.957%	3	468	-16.514%
2025-10-01	9.4000	9.4500	9.3500	9.4000	0.000%	5	469	-3.191%
2025-09-22	9.3800	9.4000	9.3800	9.4000	+6.940%	2	473	-3.191%
2025-09-18	8.8000	8.8000	8.7900	8.7900	+17.200%	6	475	+3.527%
2025-09-17	7.2500	7.5000	7.2500	7.5000	-2.597%	11	475	+21.333%
2025-09-16	7.7500	7.7500	7.7000	7.7000	-3.023%	2	483	+18.182%
2025-09-15	7.9400	7.9400	7.9400	7.9400	-5.476%	1	482	+14.610%
2025-09-12	8.2000	8.4000	7.6600	8.4000	+5.660%	179	482	+8.333%
2025-09-11	8.5000	8.5000	7.9500	7.9500	-0.625%	2	367	+14.465%
2025-09-10	8.0000	8.0000	8.0000	8.0000	+1.138%	2	366	+13.750%
2025-09-09	7.8300	7.9100	7.8300	7.9100	-0.877%	7	368	+15.044%
2025-09-08	8.7500	8.7500	7.9800	7.9800	-9.215%	17	368	+14.035%
2025-09-05	8.7900	8.7900	8.7900	8.7900	-7.862%	1	367	+3.527%
2025-09-03	9.7300	9.7300	9.5400	9.5400	+2.581%	10	366	-4.612%
2025-09-02	9.1300	9.3000	9.0000	9.3000	0.000%	20	366	-2.151%
2025-08-29	9.2000	9.3000	9.2000	9.3000	-3.125%	2	378	-2.151%
2025-08-28	9.3500	9.7000	9.3500	9.6000	+3.226%	6	378	-5.208%
2025-08-27	9.0000	9.3000	8.7500	9.3000	+6.897%	3	380	-2.151%
2025-08-26	8.2500	9.0000	8.2500	8.7000	-1.136%	37	360	+4.598%
2025-08-25	8.5500	9.0000	8.5500	8.8000	-2.222%	64	360	+3.409%
2025-08-22	9.4000	9.4000	8.6300	9.0000	-6.542%	42	301	+1.111%
2025-08-20	9.3500	10.9700	9.2900	9.6300	+7.960%	78	297	-5.504%
2025-08-19	10.2000	10.2000	8.0000	8.9200	-58.512%	376	262	+2.018%
2025-08-18	22.5000	22.5000	20.7000	21.5000	+10.256%	13	97	-57.674%
2025-08-15	19.5000	19.6000	19.5000	19.5000	-1.015%	5	91	-53.333%
2025-08-14	20.0000	20.0000	19.7000	19.7000	-5.832%	7	86	-53.807%
2025-08-13	20.0000	21.2000	20.0000	20.9200	+6.735%	31	80	-56.501%
2025-08-12	18.8000	19.6000	18.7500	19.6000	+5.603%	19	60	-53.571%
2025-08-11	18.5000	19.5000	17.6000	18.5600	+4.563%	14	43	-50.970%
2025-08-08	17.1000	18.4000	17.1000	17.7500	+6.543%	14	33	-48.732%
2025-08-07	15.3300	16.6600	15.0000	16.6600	+19.512%	15	20	-45.378%
2025-08-06	15.3000	15.3000	13.9400	13.9400	-9.481%	6	11	-34.720%
2025-08-05	15.2800	15.8700	15.2800	15.4000	+1.249%	4	11	-40.909%
2025-08-04	15.2100	15.2100	15.2100	15.2100	-0.588%	1	8	-40.171%
2025-08-01	15.3000	15.3000	15.3000	15.3000	0.000%	1	8	-40.523%
2025-07-31	15.3800	15.3800	15.3000	15.3000	+0.592%	2	8	-40.523%
2025-07-30	15.2100	15.2100	15.2100	15.2100	-1.553%	5	6	-40.171%
2025-07-28	15.4500	15.4500	15.4500	15.4500	0.000%	1	1	-41.100%