Dark

VKTX20271217C40
VKTX Dec 17 2027 40.00 Call (VKTX271217C00040000)
option OPRA

EOD

Sep 21, 2026

11.22+2.936%(+0.32)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	11.4800	11.4800	11.1200	11.2200	+2.936%	18	2,728	0.000%
2026-09-16	11.6000	11.6000	10.7000	10.9000	-4.302%	9	2,723	+2.936%
2026-09-15	11.4000	12.2500	11.2600	11.3900	-12.114%	19	2,719	-1.493%
2026-09-14	12.7500	12.9600	12.5500	12.9600	-7.429%	18	2,701	-13.426%
2026-09-08	14.0000	14.0000	14.0000	14.0000	+7.116%	1	2,698	-19.857%
2026-09-01	13.0700	13.0700	13.0700	13.0700	-10.048%	1	2,699	-14.155%
2026-08-21	14.5300	14.5300	14.5300	14.5300	-4.721%	2	2,699	-22.780%
2026-08-19	15.2500	15.2500	15.2500	15.2500	+17.308%	1	2,699	-26.426%
2026-08-17	13.0000	13.0000	13.0000	13.0000	0.000%	2	2,702	-13.692%
2026-08-14	13.0000	13.0000	13.0000	13.0000	-7.143%	5	2,704	-13.692%
2026-08-13	12.3000	14.0000	12.3000	14.0000	-1.408%	6	2,709	-19.857%
2026-08-12	14.2000	14.2000	14.2000	14.2000	-1.114%	7	2,709	-20.986%
2026-08-05	14.3600	14.3600	14.3600	14.3600	-0.966%	2	2,716	-21.866%
2026-08-03	14.5000	14.5000	14.5000	14.5000	+7.407%	1	2,718	-22.621%
2026-07-31	13.4000	13.5000	13.4000	13.5000	+1.504%	2	2,717	-16.889%
2026-07-30	13.0000	13.3000	13.0000	13.3000	-5.000%	4	2,715	-15.639%
2026-07-28	14.2000	14.2000	14.0000	14.0000	-8.197%	4	2,715	-19.857%
2026-07-27	14.8000	15.2500	14.8000	15.2500	+0.263%	181	2,712	-26.426%
2026-07-24	15.2100	15.2100	15.2100	15.2100	-14.551%	2	2,681	-26.233%
2026-07-21	17.8000	17.8000	17.8000	17.8000	+4.706%	1	2,683	-36.966%
2026-07-17	17.0000	17.0000	17.0000	17.0000	-7.002%	2	2,683	-34.000%
2026-07-10	18.3900	18.3900	18.2800	18.2800	-6.256%	2	2,685	-38.621%
2026-07-08	21.5000	21.5000	19.5000	19.5000	-2.743%	3	2,687	-42.462%
2026-07-07	19.8700	20.0500	19.8700	20.0500	+1.519%	2	2,685	-44.040%
2026-06-30	20.1000	20.1000	19.7500	19.7500	+4.442%	2	2,685	-43.190%
2026-06-29	18.9100	18.9100	18.9100	18.9100	+5.056%	2	2,685	-40.666%
2026-06-25	18.0000	18.0000	18.0000	18.0000	+9.091%	6	2,683	-37.667%
2026-06-24	16.5000	16.5000	16.5000	16.5000	+8.696%	2	2,689	-32.000%
2026-06-23	15.1800	15.1800	15.1800	15.1800	+8.429%	1	2,691	-26.087%
2026-06-22	13.4200	14.0000	13.4200	14.0000	+5.026%	13	2,690	-19.857%
2026-06-18	13.3300	13.3300	13.3300	13.3300	+3.735%	3	2,679	-15.829%
2026-06-17	12.8500	12.8500	12.8500	12.8500	-3.889%	1	2,679	-12.685%
2026-06-04	13.3700	13.3700	13.3700	13.3700	-3.674%	1	2,679	-16.081%
2026-06-01	13.8800	13.8800	13.8800	13.8800	+20.069%	1	2,678	-19.164%
2026-05-19	11.5000	11.5600	11.4500	11.5600	-11.553%	4	2,677	-2.941%
2026-05-13	13.0700	13.0700	13.0700	13.0700	+5.830%	5	2,677	-14.155%
2026-05-08	12.3500	12.3500	12.3500	12.3500	-3.891%	1	2,682	-9.150%
2026-05-07	12.8500	12.8500	12.8500	12.8500	-1.230%	10	2,683	-12.685%
2026-05-06	13.0100	13.0100	13.0100	13.0100	+2.441%	1	2,673	-13.759%
2026-05-05	12.7000	12.7000	12.7000	12.7000	+5.833%	1	2,673	-11.654%
2026-05-01	12.6200	12.6200	12.0000	12.0000	0.000%	19	2,668	-6.500%
2026-04-30	12.1500	12.1500	12.0000	12.0000	-11.439%	25	2,668	-6.500%
2026-04-27	13.5500	13.5500	13.5500	13.5500	-3.214%	1	2,658	-17.196%
2026-04-23	14.0000	14.0000	14.0000	14.0000	-2.439%	1	2,659	-19.857%
2026-04-21	14.3500	14.3500	14.3500	14.3500	-5.343%	8	2,650	-21.812%
2026-04-20	15.1600	15.1600	15.1600	15.1600	-2.194%	5	2,650	-25.989%
2026-04-17	15.5000	15.5000	15.5000	15.5000	+4.447%	2	2,655	-27.613%
2026-04-16	14.8400	14.8400	14.8400	14.8400	-5.236%	70	2,653	-24.394%
2026-04-15	16.4200	16.5100	15.6600	15.6600	+1.032%	70	2,723	-28.352%
2026-04-13	15.5000	15.5000	15.5000	15.5000	+3.333%	2	2,653	-27.613%
2026-04-09	15.0000	15.0000	15.0000	15.0000	0.000%	3	2,651	-25.200%
2026-04-01	15.0000	15.0000	15.0000	15.0000	+6.762%	8	2,654	-25.200%
2026-03-31	14.0500	14.0500	14.0500	14.0500	+6.844%	4	2,646	-20.142%
2026-03-30	13.1500	13.1500	13.1500	13.1500	-10.847%	1	2,650	-14.677%
2026-03-27	14.7500	14.7500	14.7500	14.7500	-8.669%	1	2,650	-23.932%
2026-03-26	16.1000	16.1500	16.1000	16.1500	+4.194%	2	2,649	-30.526%
2026-03-20	15.5000	15.5000	15.5000	15.5000	-8.824%	2	2,649	-27.613%
2026-03-16	17.0000	17.0000	17.0000	17.0000	+13.107%	1	2,649	-34.000%
2026-03-09	15.0300	15.0300	15.0300	15.0300	-5.472%	1	2,650	-25.349%
2026-03-02	15.7000	15.9000	15.7000	15.9000	+4.126%	132	2,650	-29.434%
2026-02-27	15.2700	15.2700	15.2700	15.2700	-1.674%	5	2,519	-26.523%
2026-02-24	15.5300	15.5300	15.5300	15.5300	-1.397%	2	2,514	-27.753%
2026-02-23	16.4500	16.4500	15.7500	15.7500	+19.772%	2	2,516	-28.762%
2026-02-18	13.5000	13.5000	13.1500	13.1500	-12.333%	2	2,515	-14.677%
2026-02-12	15.0000	15.0000	15.0000	15.0000	+17.463%	5	2,515	-25.200%
2026-02-09	12.7700	12.7700	12.7700	12.7700	+12.710%	1	2,510	-12.138%
2026-02-06	9.1500	11.3300	9.1500	11.3300	-3.574%	5	2,509	-0.971%
2026-02-04	11.7500	11.7500	11.7500	11.7500	-6.000%	3	2,510	-4.511%
2026-02-02	12.5000	12.5000	12.5000	12.5000	-1.029%	3	2,510	-10.240%
2026-01-28	12.3000	12.6300	12.3000	12.6300	-1.328%	2	2,510	-11.164%
2026-01-26	12.8000	12.8000	12.8000	12.8000	-20.000%	10	2,512	-12.344%
2026-01-22	16.0000	16.0000	16.0000	16.0000	+6.667%	1	2,522	-29.875%
2026-01-21	15.0000	15.0000	15.0000	15.0000	-6.250%	10	2,521	-25.200%
2026-01-16	14.0500	16.0000	14.0500	16.0000	+7.167%	3	2,510	-29.875%
2026-01-15	14.9300	14.9300	14.9300	14.9300	-1.126%	1	2,510	-24.849%
2026-01-14	15.1000	15.1000	15.1000	15.1000	+5.594%	1	2,510	-25.695%
2026-01-08	14.3000	14.3000	14.3000	14.3000	-0.279%	2	2,509	-21.538%
2026-01-06	14.3400	14.3400	14.3400	14.3400	-3.758%	4	2,507	-21.757%
2026-01-05	15.2000	15.2000	14.9000	14.9000	-17.222%	18	2,521	-24.698%
2025-12-29	18.0000	18.0000	18.0000	18.0000	-0.552%	1	2,521	-37.667%
2025-12-26	18.1000	18.1000	18.1000	18.1000	-4.737%	1	2,520	-38.011%
2025-12-05	19.0000	19.0000	19.0000	19.0000	+13.095%	10	2,520	-40.947%
2025-12-02	16.8000	16.8000	16.8000	16.8000	-6.667%	2	2,530	-33.214%
2025-11-26	18.0000	18.0000	18.0000	18.0000	+7.143%	2	2,526	-37.667%
2025-11-24	16.8000	16.8000	16.8000	16.8000	-12.500%	1	2,526	-33.214%
2025-11-18	19.2000	19.2000	19.2000	19.2000	-2.091%	3	2,525	-41.563%
2025-11-17	21.2500	21.2500	19.3900	19.6100	-9.631%	14	2,522	-42.784%
2025-11-14	20.0600	21.7000	20.0600	21.7000	+6.373%	305	2,522	-48.295%
2025-11-13	20.7600	20.9800	20.2500	20.4000	-6.465%	252	2,043	-45.000%
2025-11-12	22.2500	22.2500	21.8100	21.8100	+3.365%	3	1,791	-48.556%
2025-11-11	19.2000	21.1000	19.2000	21.1000	+11.053%	10	1,792	-46.825%
2025-11-10	19.3300	20.0000	18.4000	19.0000	+2.536%	10	1,798	-40.947%
2025-11-06	18.8000	18.8000	18.4700	18.5300	+5.284%	21	1,791	-39.450%
2025-11-04	18.5000	18.5000	17.6000	17.6000	-8.333%	6	1,770	-36.250%
2025-11-03	19.3500	19.9600	19.2000	19.2000	-1.538%	84	1,682	-41.563%
2025-10-30	19.0000	20.0000	18.5000	19.5000	+21.875%	13	1,682	-42.462%
2025-10-29	17.0000	17.0000	16.0000	16.0000	-1.235%	9	1,694	-29.875%
2025-10-27	16.2000	16.2000	16.2000	16.2000	+2.857%	20	1,681	-30.741%
2025-10-24	15.7500	15.7500	15.7500	15.7500	-1.563%	2	1,681	-28.762%
2025-10-23	17.0000	17.0000	16.0000	16.0000	+18.519%	10	1,679	-29.875%
2025-10-22	13.5000	13.5000	13.5000	13.5000	-15.519%	2	1,678	-16.889%
2025-10-20	15.9800	15.9800	15.9800	15.9800	-0.125%	1	1,680	-29.787%
2025-10-17	16.0000	16.0000	16.0000	16.0000	-5.882%	10	1,680	-29.875%
2025-10-16	18.0000	18.0000	17.0000	17.0000	+1.190%	505	1,670	-34.000%
2025-10-15	16.4500	16.8000	16.4500	16.8000	+6.396%	13	1,182	-33.214%
2025-10-13	15.7900	15.7900	15.7900	15.7900	-4.303%	1	1,195	-28.942%
2025-10-10	16.5000	16.5000	16.5000	16.5000	-0.602%	2	1,195	-32.000%
2025-10-09	16.4000	16.6000	16.4000	16.6000	+10.667%	3	1,197	-32.410%
2025-10-08	16.0000	16.2300	15.0000	15.0000	+5.634%	33	1,195	-25.200%
2025-10-07	14.2000	14.2000	14.2000	14.2000	-6.579%	2	1,184	-20.986%
2025-10-06	15.0000	15.2000	14.0000	15.2000	+25.620%	57	1,186	-26.184%
2025-10-03	12.1000	12.1000	12.1000	12.1000	+6.985%	1	1,174	-7.273%
2025-10-02	11.3000	11.6000	11.3000	11.3100	+5.209%	8	1,174	-0.796%
2025-10-01	11.3000	11.3300	10.7500	10.7500	+9.137%	16	1,179	+4.372%
2025-09-26	9.7900	10.0700	9.7900	9.8500	-6.190%	32	1,163	+13.909%
2025-09-25	10.5000	10.5000	10.5000	10.5000	-4.372%	2	1,164	+6.857%
2025-09-24	10.4000	10.9800	10.4000	10.9800	+4.076%	2	1,164	+2.186%
2025-09-23	10.4600	10.5500	10.4600	10.5500	-4.091%	7	1,165	+6.351%
2025-09-22	7.5000	11.0000	7.5000	11.0000	+8.911%	10	1,166	+2.000%
2025-09-19	9.9000	10.1000	9.9000	10.1000	+4.124%	2	1,164	+11.089%
2025-09-18	8.5900	9.7000	8.5900	9.7000	+14.252%	8	1,164	+15.670%
2025-09-17	8.0900	8.8000	7.6100	8.4900	-6.601%	20	1,161	+32.155%
2025-09-16	8.7200	9.0900	8.7200	9.0900	-0.872%	2	1,162	+23.432%
2025-09-15	8.8000	9.1700	8.8000	9.1700	-7.839%	4	1,162	+22.356%
2025-09-11	9.9500	9.9500	9.9500	9.9500	+3.109%	1	1,163	+12.764%
2025-09-10	10.0000	10.0000	9.2900	9.6500	-0.720%	47	1,164	+16.269%
2025-09-09	9.7200	9.7200	9.7200	9.7200	+2.316%	1	1,164	+15.432%
2025-09-08	9.7400	9.7400	9.5000	9.5000	-5.660%	3	1,164	+18.105%
2025-09-04	10.2500	10.2800	10.0500	10.0700	-10.727%	21	1,163	+11.420%
2025-09-03	11.0300	11.2800	11.0300	11.2800	+3.486%	13	1,145	-0.532%
2025-09-02	10.4700	10.9000	10.0900	10.9000	-0.729%	82	1,152	+2.936%
2025-08-29	10.9300	10.9800	10.9300	10.9800	-4.105%	100	1,196	+2.186%
2025-08-28	11.2000	11.6500	11.2000	11.4500	+5.433%	1,005	1,196	-2.009%
2025-08-27	10.8000	11.0600	10.8000	10.8600	+4.423%	13	267	+3.315%
2025-08-26	10.0400	10.7700	10.0400	10.4000	+6.448%	29	272	+7.885%
2025-08-25	10.6600	10.6600	9.7700	9.7700	-26.264%	5	261	+14.841%
2025-08-22	13.2500	13.2500	13.2500	13.2500	+26.190%	1	263	-15.321%
2025-08-21	10.5000	10.5000	10.5000	10.5000	-7.326%	2	262	+6.857%
2025-08-20	10.8900	11.6200	10.8400	11.3300	+8.421%	89	261	-0.971%
2025-08-19	11.0000	12.0000	8.8000	10.4500	-56.000%	318	287	+7.368%
2025-08-18	24.7500	24.7500	23.7500	23.7500	+4.857%	44	98	-52.758%
2025-08-15	22.9200	22.9200	22.2100	22.6500	-1.135%	12	54	-50.464%
2025-08-14	22.9100	22.9100	22.9100	22.9100	+9.670%	1	43	-51.026%
2025-08-12	21.0000	21.0000	20.8900	20.8900	-6.532%	3	43	-46.290%
2025-08-11	22.0000	22.3500	22.0000	22.3500	+12.594%	2	44	-49.799%
2025-08-08	19.8500	19.8500	19.8500	19.8500	+7.530%	1	42	-43.476%
2025-08-07	17.9500	18.4600	17.9500	18.4600	+11.541%	7	41	-39.220%
2025-08-06	16.5500	16.5500	16.5500	16.5500	-2.647%	1	36	-32.205%
2025-08-04	17.0000	17.0000	17.0000	17.0000	+1.735%	1	35	-34.000%
2025-08-01	18.4500	18.4500	16.6800	16.7100	-5.593%	5	34	-32.855%
2025-07-24	17.7000	17.7000	17.7000	17.7000	+7.273%	1	38	-36.610%
2025-07-21	16.5000	16.5000	16.5000	16.5000	+0.610%	20	38	-32.000%
2025-07-18	16.7500	16.7500	16.4000	16.4000	+4.792%	5	53	-31.585%
2025-07-16	15.5000	15.6500	15.5000	15.6500	-1.881%	3	49	-28.307%
2025-07-14	15.9500	15.9500	15.9500	15.9500	+2.903%	10	48	-29.655%
2025-07-11	15.5000	15.5000	15.5000	15.5000	-6.061%	1	38	-27.613%
2025-07-10	14.5000	16.5000	14.5000	16.5000	+10.738%	19	38	-32.000%
2025-07-09	15.2000	15.2000	14.9000	14.9000	-0.134%	13	36	-24.698%
2025-07-08	14.6000	15.1000	14.5400	14.9200	+13.030%	22	24	-24.799%
2025-07-07	16.0000	16.0000	13.2000	13.2000	+22.109%	8	8	-15.000%
2025-06-30	10.8100	10.8100	10.8100	10.8100	0.000%	1	1	+3.793%