Dark

VKTX20271217C35
VKTX Dec 17 2027 35.00 Call (VKTX271217C00035000)
option OPRA

EOD

Jul 13, 2026

19.64+2.132%(+0.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	19.6400	19.6400	19.6400	19.6400	+2.132%	2	221	0.000%
2026-06-26	19.2300	19.2300	19.2300	19.2300	-5.037%	1	221	+2.132%
2026-06-25	20.2500	20.2500	20.2500	20.2500	+3.581%	6	222	-3.012%
2026-06-24	18.7000	19.5500	18.7000	19.5500	+9.524%	3	222	+0.460%
2026-06-23	16.3000	17.8500	16.3000	17.8500	+48.750%	5	221	+10.028%
2026-06-08	12.0000	12.0000	12.0000	12.0000	-7.692%	2	221	+63.667%
2026-06-05	13.0000	13.0000	13.0000	13.0000	-9.534%	1	223	+51.077%
2026-06-04	14.3700	14.3700	14.3700	14.3700	+2.643%	1	222	+36.674%
2026-06-02	14.0000	14.0000	14.0000	14.0000	-5.405%	1	222	+40.286%
2026-06-01	14.8000	14.8000	14.8000	14.8000	-2.632%	1	221	+32.703%
2026-05-28	15.2000	15.2000	15.2000	15.2000	+11.519%	2	220	+29.211%
2026-05-21	13.6300	13.6300	13.6300	13.6300	-3.539%	1	218	+44.094%
2026-05-13	14.1300	14.1300	14.1300	14.1300	+2.689%	1	219	+38.995%
2026-05-08	13.7600	13.7600	13.7600	13.7600	-2.342%	1	218	+42.733%
2026-05-07	14.1500	14.1500	14.0900	14.0900	+0.643%	15	218	+39.390%
2026-05-06	14.0000	14.0000	14.0000	14.0000	+3.704%	7	210	+40.286%
2026-05-05	13.5000	13.5000	13.5000	13.5000	-5.923%	3	214	+45.481%
2026-05-04	14.3500	14.3500	14.3500	14.3500	+10.385%	1	212	+36.864%
2026-05-01	13.0000	13.0000	13.0000	13.0000	-3.704%	3	208	+51.077%
2026-04-30	13.2300	13.5000	13.2300	13.5000	-10.000%	5	208	+45.481%
2026-04-27	15.0000	15.0000	15.0000	15.0000	-5.183%	2	205	+30.933%
2026-04-22	15.8200	15.8200	15.8200	15.8200	-1.001%	2	205	+24.147%
2026-04-21	15.9800	15.9800	15.9800	15.9800	-4.311%	1	206	+22.904%
2026-04-20	16.7000	16.7000	16.7000	16.7000	-1.183%	1	206	+17.605%
2026-04-14	16.9000	16.9000	16.9000	16.9000	+1.930%	1	205	+16.213%
2026-04-10	17.0000	17.0000	16.5800	16.5800	-2.471%	25	206	+18.456%
2026-04-09	16.6400	17.0200	16.5300	17.0000	-0.293%	55	211	+15.529%
2026-04-08	16.7500	17.4300	16.4000	17.0500	+6.897%	29	205	+15.191%
2026-04-07	15.8100	15.9700	15.8100	15.9500	-6.287%	3	209	+23.135%
2026-04-06	17.0200	17.0200	17.0200	17.0200	-2.464%	1	210	+15.394%
2026-04-02	17.1200	17.4500	17.1200	17.4500	+16.333%	4	210	+12.550%
2026-03-30	15.0000	15.0000	15.0000	15.0000	-10.714%	1	210	+30.933%
2026-03-26	17.0500	17.0500	16.8000	16.8000	+1.818%	2	209	+16.905%
2026-03-23	16.2200	16.5000	16.2200	16.5000	-1.610%	5	210	+19.030%
2026-03-20	16.9100	17.0000	16.7700	16.7700	+0.660%	71	214	+17.114%
2026-03-19	16.7300	16.7500	16.6600	16.6600	-5.982%	43	198	+17.887%
2026-03-12	17.7100	17.7200	17.7100	17.7200	+1.084%	2	199	+10.835%
2026-03-11	17.7000	17.7000	17.5300	17.5300	+2.755%	4	200	+12.037%
2026-03-10	17.0600	17.0600	17.0600	17.0600	+4.985%	1	202	+15.123%
2026-03-09	16.2500	16.2500	16.2500	16.2500	+10.244%	1	203	+20.862%
2026-03-06	14.7400	14.7400	14.7400	14.7400	+1.725%	1	202	+33.243%
2026-03-05	14.4900	14.4900	14.4900	14.4900	-14.260%	1	203	+35.542%
2026-03-02	16.9000	16.9000	16.9000	16.9000	+7.712%	3	203	+16.213%
2026-02-27	15.7500	15.7500	15.6900	15.6900	-2.243%	3	200	+25.175%
2026-02-26	16.0100	16.3100	15.9000	16.0500	-7.917%	9	202	+22.368%
2026-02-24	17.4300	17.4300	17.4300	17.4300	+1.633%	1	199	+12.679%
2026-02-23	17.0000	18.2000	16.7700	17.1500	+18.932%	9	200	+14.519%
2026-02-20	14.4200	14.4200	14.4200	14.4200	+1.193%	2	202	+36.200%
2026-02-19	14.2500	14.2500	14.2500	14.2500	-2.196%	3	200	+37.825%
2026-02-12	14.6300	14.8000	14.5400	14.5700	+7.926%	13	203	+34.798%
2026-02-10	13.5000	13.5000	13.5000	13.5000	-1.099%	3	208	+45.481%
2026-02-09	13.2000	13.6500	13.2000	13.6500	+17.672%	2	205	+43.883%
2026-02-05	11.6000	11.6000	11.6000	11.6000	-14.201%	10	205	+69.310%
2026-01-30	15.0000	15.0000	13.5200	13.5200	-5.981%	2	195	+45.266%
2026-01-28	14.3800	14.3800	14.3800	14.3800	-3.619%	1	193	+36.579%
2026-01-27	15.1300	15.1300	14.9200	14.9200	-0.930%	6	194	+31.635%
2026-01-26	15.0000	15.0600	15.0000	15.0600	-7.323%	2	193	+30.412%
2026-01-23	16.7300	16.7300	16.2500	16.2500	+0.682%	8	194	+20.862%
2026-01-21	16.1900	16.6900	15.9000	16.1400	+2.087%	11	190	+21.685%
2026-01-20	16.0700	16.9900	15.7500	15.8100	-5.443%	127	189	+24.225%
2026-01-16	15.3100	16.7200	15.3100	16.7200	+7.386%	10	179	+17.464%
2026-01-15	16.8700	16.8700	15.5700	15.5700	-13.452%	29	179	+26.140%
2026-01-14	14.9700	17.9900	14.9700	17.9900	+19.933%	6	179	+9.172%
2026-01-12	15.0000	15.0000	15.0000	15.0000	-1.055%	1	176	+30.933%
2026-01-09	15.1600	15.1600	15.1600	15.1600	+0.464%	1	176	+29.551%
2026-01-08	15.2500	15.2500	15.0900	15.0900	-2.958%	2	175	+30.152%
2026-01-07	15.5500	15.5500	15.5500	15.5500	-4.190%	4	175	+26.302%
2026-01-06	15.7700	16.2900	15.7700	16.2300	-8.149%	4	171	+21.010%
2026-01-02	17.6700	17.6700	17.6700	17.6700	-3.019%	1	171	+11.149%
2025-12-31	17.3000	18.2200	17.3000	18.2200	-2.410%	4	174	+7.794%
2025-12-30	18.9300	18.9400	18.6600	18.6700	-0.533%	5	174	+5.196%
2025-12-29	19.0100	19.0100	18.7700	18.7700	-2.645%	3	175	+4.635%
2025-12-24	18.9500	19.2800	18.9500	19.2800	+6.578%	8	174	+1.867%
2025-12-22	18.0900	18.0900	18.0900	18.0900	+3.668%	1	174	+8.568%
2025-12-17	18.4000	18.4000	17.4400	17.4500	-5.163%	4	174	+12.550%
2025-12-16	18.4100	18.4100	18.4000	18.4000	-9.136%	4	174	+6.739%
2025-12-09	20.2500	20.2500	20.2500	20.2500	+10.054%	2	174	-3.012%
2025-11-24	18.4000	18.4000	18.4000	18.4000	+2.679%	5	176	+6.739%
2025-11-21	17.9200	17.9200	17.9200	17.9200	-6.178%	1	171	+9.598%
2025-11-19	19.1000	19.1000	19.1000	19.1000	-9.048%	5	172	+2.827%
2025-11-18	20.7500	21.0000	20.5000	21.0000	+0.962%	10	170	-6.476%
2025-11-17	21.2500	21.8800	20.6200	20.8000	-7.638%	7	177	-5.577%
2025-11-14	20.4500	22.8000	20.4500	22.5200	+2.972%	5	181	-12.789%
2025-11-13	21.3800	21.8700	21.3800	21.8700	-4.913%	9	183	-10.197%
2025-11-12	25.0000	25.0000	23.0000	23.0000	+10.524%	6	183	-14.609%
2025-11-10	20.7500	20.8100	20.7500	20.8100	+9.526%	2	181	-5.622%
2025-11-06	19.0000	19.0000	19.0000	19.0000	-1.299%	1	181	+3.368%
2025-11-03	20.4500	20.7000	19.0000	19.2500	-2.925%	11	175	+2.026%
2025-10-30	19.5300	19.8300	19.5300	19.8300	+13.314%	6	175	-0.958%
2025-10-29	17.5000	17.5000	17.5000	17.5000	-4.788%	1	181	+12.229%
2025-10-28	18.3800	18.3800	18.3800	18.3800	+2.111%	5	180	+6.855%
2025-10-27	18.0000	18.0000	18.0000	18.0000	+2.857%	10	185	+9.111%
2025-10-24	16.6400	17.5000	16.6400	17.5000	+4.167%	2	185	+12.229%
2025-10-23	16.8000	16.8000	16.8000	16.8000	+10.891%	1	187	+16.905%
2025-10-22	15.1500	15.1500	15.1500	15.1500	-8.182%	10	188	+29.637%
2025-10-21	16.5000	16.5000	16.5000	16.5000	-3.846%	1	178	+19.030%
2025-10-20	17.1600	17.1600	17.1600	17.1600	-3.051%	1	177	+14.452%
2025-10-17	17.7000	17.7000	17.7000	17.7000	-1.612%	1	176	+10.960%
2025-10-15	17.9900	17.9900	17.9900	17.9900	+9.030%	1	176	+9.172%
2025-10-13	16.5000	16.5000	16.5000	16.5000	-9.440%	1	176	+19.030%
2025-10-10	18.2200	18.2200	18.2200	18.2200	+3.523%	1	176	+7.794%
2025-10-09	18.4500	18.5500	17.2500	17.6000	+8.042%	67	175	+11.591%
2025-10-08	16.2900	16.2900	16.2900	16.2900	+4.557%	1	118	+20.565%
2025-10-07	15.5800	15.5800	15.5800	15.5800	+28.760%	2	118	+26.059%
2025-10-01	12.1000	12.1000	12.1000	12.1000	+12.873%	1	116	+62.314%
2025-09-23	11.0000	11.0000	10.7200	10.7200	-11.770%	7	117	+83.209%
2025-09-22	12.1500	12.1500	12.1500	12.1500	+19.704%	2	121	+61.646%
2025-09-18	10.1500	10.1500	10.1500	10.1500	+13.155%	1	123	+93.498%
2025-09-17	9.5000	9.5000	8.9700	8.9700	-5.579%	9	122	+118.952%
2025-09-16	9.6500	9.6500	9.5000	9.5000	-5.941%	2	120	+106.737%
2025-09-15	10.1000	10.1000	10.1000	10.1000	-4.717%	1	120	+94.455%
2025-09-12	10.6000	10.6000	10.6000	10.6000	-2.752%	1	120	+85.283%
2025-09-11	10.9000	10.9000	10.9000	10.9000	-0.457%	2	119	+80.183%
2025-09-10	10.5000	10.9500	10.0000	10.9500	+6.311%	4	119	+79.361%
2025-09-09	10.3000	10.3000	10.3000	10.3000	+6.736%	30	117	+90.680%
2025-09-08	9.6500	9.6500	9.6500	9.6500	-13.453%	1	117	+103.523%
2025-09-05	11.1500	11.1500	11.1500	11.1500	+0.905%	20	118	+76.143%
2025-09-04	11.0000	11.0500	11.0000	11.0500	-7.143%	3	138	+77.738%
2025-09-02	11.4300	11.9000	11.4300	11.9000	-0.833%	7	137	+65.042%
2025-08-28	12.0000	12.0000	11.7500	12.0000	+0.251%	53	131	+63.667%
2025-08-27	11.9700	11.9700	11.9700	11.9700	+5.556%	3	93	+64.077%
2025-08-26	11.3400	11.3400	11.3400	11.3400	+4.037%	1	93	+73.192%
2025-08-25	11.0000	11.0000	10.9000	10.9000	-4.803%	3	93	+80.183%
2025-08-22	11.4500	11.4500	11.4500	11.4500	-1.293%	2	92	+71.528%
2025-08-21	11.1800	11.6000	11.1800	11.6000	-10.769%	32	93	+69.310%
2025-08-20	12.1000	13.0000	11.5500	13.0000	+12.069%	3	91	+51.077%
2025-08-19	16.7000	16.7000	10.5000	11.6000	-52.556%	59	89	+69.310%
2025-08-15	23.5000	24.4500	23.5000	24.4500	+2.904%	7	70	-19.673%
2025-08-14	23.7600	23.7600	23.7600	23.7600	-5.150%	1	67	-17.340%
2025-08-13	24.9500	25.0500	24.9500	25.0500	+6.009%	3	66	-21.597%
2025-08-12	22.3000	24.5000	22.3000	23.6300	+5.538%	14	63	-16.885%
2025-08-11	21.6500	22.3900	21.6500	22.3900	+2.706%	25	51	-12.282%
2025-08-08	21.8000	22.8000	20.6500	21.8000	+9.273%	10	32	-9.908%
2025-08-07	19.0000	19.9500	18.0000	19.9500	+17.353%	6	26	-1.554%
2025-08-06	17.9300	17.9300	17.0000	17.0000	-8.207%	3	20	+15.529%
2025-07-31	18.5200	18.5200	18.5200	18.5200	-2.526%	1	17	+6.048%
2025-07-30	19.0000	19.0000	19.0000	19.0000	+6.742%	1	16	+3.368%
2025-07-29	17.8000	17.8000	17.8000	17.8000	-6.316%	5	15	+10.337%
2025-07-28	20.0000	20.0000	19.0000	19.0000	-2.813%	6	10	+3.368%
2025-07-25	19.5500	19.5500	19.5500	19.5500	+5.676%	1	4	+0.460%
2025-07-23	18.6300	18.6300	18.5000	18.5000	+13.081%	2	3	+6.162%
2025-07-15	16.3600	16.3600	16.3600	16.3600	+9.285%	1	3	+20.049%
2025-07-07	14.9700	14.9700	14.9700	14.9700	0.000%	2	2	+31.196%