Dark

VKTX20271217C35
VKTX Dec 17 2027 35.00 Call (VKTX271217C00035000)
option OPRA

EOD

Sep 21, 2026

11.57+5.855%(+0.64)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	11.5700	11.5700	11.5700	11.5700	+5.855%	2	737	0.000%
2026-09-18	12.0000	12.0000	10.9300	10.9300	-15.140%	2	739	+5.855%
2026-09-17	13.0000	13.0000	12.8800	12.8800	+4.715%	17	740	-10.171%
2026-09-16	13.3800	13.3800	12.0000	12.3000	-3.150%	38	723	-5.935%
2026-09-15	12.5600	12.7000	12.5600	12.7000	-16.721%	2	685	-8.898%
2026-09-09	15.2500	15.2500	15.2500	15.2500	-7.576%	10	684	-24.131%
2026-09-08	16.5000	16.5000	16.5000	16.5000	+4.497%	1	684	-29.879%
2026-08-20	15.7900	15.7900	15.7900	15.7900	+7.708%	1	683	-26.726%
2026-08-14	14.7000	14.7000	14.5500	14.6600	-10.061%	13	684	-21.078%
2026-08-12	16.3000	16.3000	16.3000	16.3000	+2.645%	1	675	-29.018%
2026-08-05	15.8800	15.8800	15.8800	15.8800	+4.131%	1	674	-27.141%
2026-08-04	15.2500	15.2500	15.2500	15.2500	+5.172%	1	674	-24.131%
2026-08-03	14.6400	14.6400	14.5000	14.5000	-4.980%	451	674	-20.207%
2026-07-31	15.2600	15.2600	15.2600	15.2600	+0.066%	1	224	-24.181%
2026-07-29	15.2600	15.2600	15.2500	15.2500	-13.647%	2	223	-24.131%
2026-07-27	17.0800	17.6600	17.0100	17.6600	+4.005%	3	223	-34.485%
2026-07-24	16.9700	16.9800	16.9700	16.9800	-10.632%	2	223	-31.861%
2026-07-22	19.0000	19.0000	19.0000	19.0000	+4.281%	2	222	-39.105%
2026-07-20	18.2200	18.2200	18.2200	18.2200	-7.230%	1	222	-36.498%
2026-07-13	19.6400	19.6400	19.6400	19.6400	+2.132%	2	221	-41.090%
2026-06-26	19.2300	19.2300	19.2300	19.2300	-5.037%	1	221	-39.834%
2026-06-25	20.2500	20.2500	20.2500	20.2500	+3.581%	6	222	-42.864%
2026-06-24	18.7000	19.5500	18.7000	19.5500	+9.524%	3	222	-40.818%
2026-06-23	16.3000	17.8500	16.3000	17.8500	+48.750%	5	221	-35.182%
2026-06-08	12.0000	12.0000	12.0000	12.0000	-7.692%	2	221	-3.583%
2026-06-05	13.0000	13.0000	13.0000	13.0000	-9.534%	1	223	-11.000%
2026-06-04	14.3700	14.3700	14.3700	14.3700	+2.643%	1	222	-19.485%
2026-06-02	14.0000	14.0000	14.0000	14.0000	-5.405%	1	222	-17.357%
2026-06-01	14.8000	14.8000	14.8000	14.8000	-2.632%	1	221	-21.824%
2026-05-28	15.2000	15.2000	15.2000	15.2000	+11.519%	2	220	-23.882%
2026-05-21	13.6300	13.6300	13.6300	13.6300	-3.539%	1	218	-15.114%
2026-05-13	14.1300	14.1300	14.1300	14.1300	+2.689%	1	219	-18.117%
2026-05-08	13.7600	13.7600	13.7600	13.7600	-2.342%	1	218	-15.916%
2026-05-07	14.1500	14.1500	14.0900	14.0900	+0.643%	15	218	-17.885%
2026-05-06	14.0000	14.0000	14.0000	14.0000	+3.704%	7	210	-17.357%
2026-05-05	13.5000	13.5000	13.5000	13.5000	-5.923%	3	214	-14.296%
2026-05-04	14.3500	14.3500	14.3500	14.3500	+10.385%	1	212	-19.373%
2026-05-01	13.0000	13.0000	13.0000	13.0000	-3.704%	3	208	-11.000%
2026-04-30	13.2300	13.5000	13.2300	13.5000	-10.000%	5	208	-14.296%
2026-04-27	15.0000	15.0000	15.0000	15.0000	-5.183%	2	205	-22.867%
2026-04-22	15.8200	15.8200	15.8200	15.8200	-1.001%	2	205	-26.865%
2026-04-21	15.9800	15.9800	15.9800	15.9800	-4.311%	1	206	-27.597%
2026-04-20	16.7000	16.7000	16.7000	16.7000	-1.183%	1	206	-30.719%
2026-04-14	16.9000	16.9000	16.9000	16.9000	+1.930%	1	205	-31.538%
2026-04-10	17.0000	17.0000	16.5800	16.5800	-2.471%	25	206	-30.217%
2026-04-09	16.6400	17.0200	16.5300	17.0000	-0.293%	55	211	-31.941%
2026-04-08	16.7500	17.4300	16.4000	17.0500	+6.897%	29	205	-32.141%
2026-04-07	15.8100	15.9700	15.8100	15.9500	-6.287%	3	209	-27.461%
2026-04-06	17.0200	17.0200	17.0200	17.0200	-2.464%	1	210	-32.021%
2026-04-02	17.1200	17.4500	17.1200	17.4500	+16.333%	4	210	-33.696%
2026-03-30	15.0000	15.0000	15.0000	15.0000	-10.714%	1	210	-22.867%
2026-03-26	17.0500	17.0500	16.8000	16.8000	+1.818%	2	209	-31.131%
2026-03-23	16.2200	16.5000	16.2200	16.5000	-1.610%	5	210	-29.879%
2026-03-20	16.9100	17.0000	16.7700	16.7700	+0.660%	71	214	-31.008%
2026-03-19	16.7300	16.7500	16.6600	16.6600	-5.982%	43	198	-30.552%
2026-03-12	17.7100	17.7200	17.7100	17.7200	+1.084%	2	199	-34.707%
2026-03-11	17.7000	17.7000	17.5300	17.5300	+2.755%	4	200	-33.999%
2026-03-10	17.0600	17.0600	17.0600	17.0600	+4.985%	1	202	-32.181%
2026-03-09	16.2500	16.2500	16.2500	16.2500	+10.244%	1	203	-28.800%
2026-03-06	14.7400	14.7400	14.7400	14.7400	+1.725%	1	202	-21.506%
2026-03-05	14.4900	14.4900	14.4900	14.4900	-14.260%	1	203	-20.152%
2026-03-02	16.9000	16.9000	16.9000	16.9000	+7.712%	3	203	-31.538%
2026-02-27	15.7500	15.7500	15.6900	15.6900	-2.243%	3	200	-26.259%
2026-02-26	16.0100	16.3100	15.9000	16.0500	-7.917%	9	202	-27.913%
2026-02-24	17.4300	17.4300	17.4300	17.4300	+1.633%	1	199	-33.620%
2026-02-23	17.0000	18.2000	16.7700	17.1500	+18.932%	9	200	-32.536%
2026-02-20	14.4200	14.4200	14.4200	14.4200	+1.193%	2	202	-19.764%
2026-02-19	14.2500	14.2500	14.2500	14.2500	-2.196%	3	200	-18.807%
2026-02-12	14.6300	14.8000	14.5400	14.5700	+7.926%	13	203	-20.590%
2026-02-10	13.5000	13.5000	13.5000	13.5000	-1.099%	3	208	-14.296%
2026-02-09	13.2000	13.6500	13.2000	13.6500	+17.672%	2	205	-15.238%
2026-02-05	11.6000	11.6000	11.6000	11.6000	-14.201%	10	205	-0.259%
2026-01-30	15.0000	15.0000	13.5200	13.5200	-5.981%	2	195	-14.423%
2026-01-28	14.3800	14.3800	14.3800	14.3800	-3.619%	1	193	-19.541%
2026-01-27	15.1300	15.1300	14.9200	14.9200	-0.930%	6	194	-22.453%
2026-01-26	15.0000	15.0600	15.0000	15.0600	-7.323%	2	193	-23.174%
2026-01-23	16.7300	16.7300	16.2500	16.2500	+0.682%	8	194	-28.800%
2026-01-21	16.1900	16.6900	15.9000	16.1400	+2.087%	11	190	-28.315%
2026-01-20	16.0700	16.9900	15.7500	15.8100	-5.443%	127	189	-26.818%
2026-01-16	15.3100	16.7200	15.3100	16.7200	+7.386%	10	179	-30.801%
2026-01-15	16.8700	16.8700	15.5700	15.5700	-13.452%	29	179	-25.690%
2026-01-14	14.9700	17.9900	14.9700	17.9900	+19.933%	6	179	-35.686%
2026-01-12	15.0000	15.0000	15.0000	15.0000	-1.055%	1	176	-22.867%
2026-01-09	15.1600	15.1600	15.1600	15.1600	+0.464%	1	176	-23.681%
2026-01-08	15.2500	15.2500	15.0900	15.0900	-2.958%	2	175	-23.327%
2026-01-07	15.5500	15.5500	15.5500	15.5500	-4.190%	4	175	-25.595%
2026-01-06	15.7700	16.2900	15.7700	16.2300	-8.149%	4	171	-28.712%
2026-01-02	17.6700	17.6700	17.6700	17.6700	-3.019%	1	171	-34.522%
2025-12-31	17.3000	18.2200	17.3000	18.2200	-2.410%	4	174	-36.498%
2025-12-30	18.9300	18.9400	18.6600	18.6700	-0.533%	5	174	-38.029%
2025-12-29	19.0100	19.0100	18.7700	18.7700	-2.645%	3	175	-38.359%
2025-12-24	18.9500	19.2800	18.9500	19.2800	+6.578%	8	174	-39.990%
2025-12-22	18.0900	18.0900	18.0900	18.0900	+3.668%	1	174	-36.042%
2025-12-17	18.4000	18.4000	17.4400	17.4500	-5.163%	4	174	-33.696%
2025-12-16	18.4100	18.4100	18.4000	18.4000	-9.136%	4	174	-37.120%
2025-12-09	20.2500	20.2500	20.2500	20.2500	+10.054%	2	174	-42.864%
2025-11-24	18.4000	18.4000	18.4000	18.4000	+2.679%	5	176	-37.120%
2025-11-21	17.9200	17.9200	17.9200	17.9200	-6.178%	1	171	-35.435%
2025-11-19	19.1000	19.1000	19.1000	19.1000	-9.048%	5	172	-39.424%
2025-11-18	20.7500	21.0000	20.5000	21.0000	+0.962%	10	170	-44.905%
2025-11-17	21.2500	21.8800	20.6200	20.8000	-7.638%	7	177	-44.375%
2025-11-14	20.4500	22.8000	20.4500	22.5200	+2.972%	5	181	-48.623%
2025-11-13	21.3800	21.8700	21.3800	21.8700	-4.913%	9	183	-47.096%
2025-11-12	25.0000	25.0000	23.0000	23.0000	+10.524%	6	183	-49.696%
2025-11-10	20.7500	20.8100	20.7500	20.8100	+9.526%	2	181	-44.402%
2025-11-06	19.0000	19.0000	19.0000	19.0000	-1.299%	1	181	-39.105%
2025-11-03	20.4500	20.7000	19.0000	19.2500	-2.925%	11	175	-39.896%
2025-10-30	19.5300	19.8300	19.5300	19.8300	+13.314%	6	175	-41.654%
2025-10-29	17.5000	17.5000	17.5000	17.5000	-4.788%	1	181	-33.886%
2025-10-28	18.3800	18.3800	18.3800	18.3800	+2.111%	5	180	-37.051%
2025-10-27	18.0000	18.0000	18.0000	18.0000	+2.857%	10	185	-35.722%
2025-10-24	16.6400	17.5000	16.6400	17.5000	+4.167%	2	185	-33.886%
2025-10-23	16.8000	16.8000	16.8000	16.8000	+10.891%	1	187	-31.131%
2025-10-22	15.1500	15.1500	15.1500	15.1500	-8.182%	10	188	-23.630%
2025-10-21	16.5000	16.5000	16.5000	16.5000	-3.846%	1	178	-29.879%
2025-10-20	17.1600	17.1600	17.1600	17.1600	-3.051%	1	177	-32.576%
2025-10-17	17.7000	17.7000	17.7000	17.7000	-1.612%	1	176	-34.633%
2025-10-15	17.9900	17.9900	17.9900	17.9900	+9.030%	1	176	-35.686%
2025-10-13	16.5000	16.5000	16.5000	16.5000	-9.440%	1	176	-29.879%
2025-10-10	18.2200	18.2200	18.2200	18.2200	+3.523%	1	176	-36.498%
2025-10-09	18.4500	18.5500	17.2500	17.6000	+8.042%	67	175	-34.261%
2025-10-08	16.2900	16.2900	16.2900	16.2900	+4.557%	1	118	-28.975%
2025-10-07	15.5800	15.5800	15.5800	15.5800	+28.760%	2	118	-25.738%
2025-10-01	12.1000	12.1000	12.1000	12.1000	+12.873%	1	116	-4.380%
2025-09-23	11.0000	11.0000	10.7200	10.7200	-11.770%	7	117	+7.929%
2025-09-22	12.1500	12.1500	12.1500	12.1500	+19.704%	2	121	-4.774%
2025-09-18	10.1500	10.1500	10.1500	10.1500	+13.155%	1	123	+13.990%
2025-09-17	9.5000	9.5000	8.9700	8.9700	-5.579%	9	122	+28.986%
2025-09-16	9.6500	9.6500	9.5000	9.5000	-5.941%	2	120	+21.789%
2025-09-15	10.1000	10.1000	10.1000	10.1000	-4.717%	1	120	+14.554%
2025-09-12	10.6000	10.6000	10.6000	10.6000	-2.752%	1	120	+9.151%
2025-09-11	10.9000	10.9000	10.9000	10.9000	-0.457%	2	119	+6.147%
2025-09-10	10.5000	10.9500	10.0000	10.9500	+6.311%	4	119	+5.662%
2025-09-09	10.3000	10.3000	10.3000	10.3000	+6.736%	30	117	+12.330%
2025-09-08	9.6500	9.6500	9.6500	9.6500	-13.453%	1	117	+19.896%
2025-09-05	11.1500	11.1500	11.1500	11.1500	+0.905%	20	118	+3.767%
2025-09-04	11.0000	11.0500	11.0000	11.0500	-7.143%	3	138	+4.706%
2025-09-02	11.4300	11.9000	11.4300	11.9000	-0.833%	7	137	-2.773%
2025-08-28	12.0000	12.0000	11.7500	12.0000	+0.251%	53	131	-3.583%
2025-08-27	11.9700	11.9700	11.9700	11.9700	+5.556%	3	93	-3.342%
2025-08-26	11.3400	11.3400	11.3400	11.3400	+4.037%	1	93	+2.028%
2025-08-25	11.0000	11.0000	10.9000	10.9000	-4.803%	3	93	+6.147%
2025-08-22	11.4500	11.4500	11.4500	11.4500	-1.293%	2	92	+1.048%
2025-08-21	11.1800	11.6000	11.1800	11.6000	-10.769%	32	93	-0.259%
2025-08-20	12.1000	13.0000	11.5500	13.0000	+12.069%	3	91	-11.000%
2025-08-19	16.7000	16.7000	10.5000	11.6000	-52.556%	59	89	-0.259%
2025-08-15	23.5000	24.4500	23.5000	24.4500	+2.904%	7	70	-52.679%
2025-08-14	23.7600	23.7600	23.7600	23.7600	-5.150%	1	67	-51.305%
2025-08-13	24.9500	25.0500	24.9500	25.0500	+6.009%	3	66	-53.812%
2025-08-12	22.3000	24.5000	22.3000	23.6300	+5.538%	14	63	-51.037%
2025-08-11	21.6500	22.3900	21.6500	22.3900	+2.706%	25	51	-48.325%
2025-08-08	21.8000	22.8000	20.6500	21.8000	+9.273%	10	32	-46.927%
2025-08-07	19.0000	19.9500	18.0000	19.9500	+17.353%	6	26	-42.005%
2025-08-06	17.9300	17.9300	17.0000	17.0000	-8.207%	3	20	-31.941%
2025-07-31	18.5200	18.5200	18.5200	18.5200	-2.526%	1	17	-37.527%
2025-07-30	19.0000	19.0000	19.0000	19.0000	+6.742%	1	16	-39.105%
2025-07-29	17.8000	17.8000	17.8000	17.8000	-6.316%	5	15	-35.000%
2025-07-28	20.0000	20.0000	19.0000	19.0000	-2.813%	6	10	-39.105%
2025-07-25	19.5500	19.5500	19.5500	19.5500	+5.676%	1	4	-40.818%
2025-07-23	18.6300	18.6300	18.5000	18.5000	+13.081%	2	3	-37.459%
2025-07-15	16.3600	16.3600	16.3600	16.3600	+9.285%	1	3	-29.279%
2025-07-07	14.9700	14.9700	14.9700	14.9700	0.000%	2	2	-22.712%