Dark

VKTX20271217C32.5
VKTX Dec 17 2027 32.50 Call (VKTX271217C00032500)
option OPRA

EOD

Jul 15, 2026

19.75-0.101%(-0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	19.7500	19.7500	19.7500	19.7500	-0.101%	2	39	0.000%
2026-07-02	19.7700	19.7700	19.7700	19.7700	+12.971%	1	39	-0.101%
2026-06-23	17.5000	17.5000	17.5000	17.5000	+27.273%	3	39	+12.857%
2026-05-11	15.2100	15.2100	13.7500	13.7500	-6.653%	2	39	+43.636%
2026-05-08	15.0400	15.0400	14.7300	14.7300	-11.638%	8	39	+34.080%
2026-04-22	16.6700	16.6700	16.6700	16.6700	+0.847%	2	38	+18.476%
2026-04-21	17.5000	17.5000	16.5300	16.5300	-4.451%	2	38	+19.480%
2026-04-20	17.3000	17.3000	17.3000	17.3000	-1.705%	1	38	+14.162%
2026-04-10	17.6000	17.6000	17.6000	17.6000	+0.171%	1	38	+12.216%
2026-04-09	17.1500	17.6600	17.1500	17.5700	-1.125%	32	39	+12.408%
2026-04-08	17.2600	18.0800	17.2000	17.7700	+7.632%	28	39	+11.142%
2026-04-07	16.5300	16.5300	16.4800	16.5100	-5.819%	3	39	+19.624%
2026-04-06	18.4400	18.7500	17.5300	17.5300	-3.149%	3	40	+12.664%
2026-04-02	17.5800	18.1000	17.5800	18.1000	+16.549%	4	40	+9.116%
2026-03-31	15.2500	15.5300	15.2500	15.5300	+2.712%	3	40	+27.173%
2026-03-30	15.1200	15.1200	15.1200	15.1200	-17.377%	1	40	+30.622%
2026-03-26	17.8000	18.3000	17.8000	18.3000	+10.241%	4	39	+7.923%
2026-03-25	16.6000	16.6000	16.6000	16.6000	+2.154%	1	39	+18.976%
2026-03-24	16.2500	16.2500	16.2500	16.2500	-4.243%	1	40	+21.538%
2026-03-23	17.1700	17.2000	16.8600	16.9700	-2.639%	6	39	+16.382%
2026-03-20	17.5800	17.5900	17.4300	17.4300	+0.577%	71	40	+13.310%
2026-03-19	17.2900	17.3400	17.2600	17.3300	-7.573%	43	19	+13.964%
2026-03-16	18.7500	18.7500	18.7500	18.7500	-4.919%	2	15	+5.333%
2026-03-13	19.7100	19.7200	19.7100	19.7200	+6.768%	2	17	+0.152%
2026-03-12	18.2800	18.4700	18.2800	18.4700	+0.326%	2	17	+6.930%
2026-03-11	18.2800	18.4100	18.2800	18.4100	+3.427%	7	18	+7.279%
2026-03-10	17.8000	17.8000	17.8000	17.8000	+8.869%	1	23	+10.955%
2026-03-06	15.4800	17.3500	15.4800	16.3500	+8.855%	21	24	+20.795%
2026-03-05	15.5000	15.5000	15.0200	15.0200	-6.417%	2	30	+31.491%
2026-03-04	16.0900	16.0900	16.0500	16.0500	-2.963%	2	30	+23.053%
2026-03-03	16.4600	16.5400	16.2100	16.5400	-5.862%	6	31	+19.407%
2026-03-02	17.5700	17.5700	17.5700	17.5700	+3.658%	1	31	+12.408%
2026-02-27	16.5000	16.9500	16.4400	16.9500	+2.665%	10	32	+16.519%
2026-02-26	16.7700	16.7700	16.5100	16.5100	-5.115%	7	36	+19.624%
2026-02-23	17.2000	18.8700	17.2000	17.4000	+17.251%	7	33	+13.506%
2026-02-20	14.8300	14.8400	14.8300	14.8400	-0.067%	2	39	+33.086%
2026-02-19	14.8400	14.8500	14.8400	14.8500	-1.000%	8	37	+32.997%
2026-02-18	14.9800	15.0000	14.9800	15.0000	+1.078%	5	37	+31.667%
2026-02-17	14.3400	14.8400	14.3400	14.8400	+4.876%	2	32	+33.086%
2026-02-13	14.5100	14.5100	14.1500	14.1500	-7.213%	4	31	+39.576%
2026-02-12	16.0800	16.0800	15.2200	15.2500	+12.297%	7	31	+29.508%
2026-02-09	13.7700	13.7900	13.5500	13.5800	+1.647%	6	30	+45.434%
2026-02-02	13.3600	13.3600	13.3600	13.3600	-4.571%	2	30	+47.829%
2026-01-30	14.0000	14.0000	13.9500	14.0000	-7.469%	4	30	+41.071%
2026-01-28	15.1300	15.1300	15.1300	15.1300	-2.387%	1	30	+30.535%
2026-01-27	15.5000	15.5000	15.5000	15.5000	-1.961%	1	31	+27.419%
2026-01-26	15.7500	15.8100	15.7500	15.8100	-5.837%	2	30	+24.921%
2026-01-23	17.2400	17.3000	16.7900	16.7900	+2.378%	8	32	+17.630%
2026-01-21	16.9400	17.3200	16.4000	16.4000	-1.086%	43	29	+20.427%
2026-01-20	16.8100	17.5300	16.4100	16.5800	-3.772%	68	43	+19.119%
2026-01-16	16.0600	17.3100	16.0600	17.2300	+7.419%	10	47	+14.626%
2026-01-15	17.6400	17.6400	16.0400	16.0400	-13.438%	66	47	+23.130%
2026-01-14	15.5100	18.5300	15.5100	18.5300	+19.394%	3	43	+6.584%
2026-01-13	15.5900	15.5900	15.5200	15.5200	-2.818%	2	42	+27.255%
2026-01-12	15.7500	15.9700	15.7500	15.9700	+1.785%	3	43	+23.669%
2026-01-09	15.6900	15.6900	15.6900	15.6900	-0.884%	1	43	+25.876%
2026-01-08	16.2400	16.2400	15.7700	15.8300	+0.380%	18	43	+24.763%
2026-01-07	16.7400	17.3200	15.7300	15.7700	-2.353%	20	44	+25.238%
2026-01-06	16.6900	17.0000	16.1500	16.1500	+0.749%	6	46	+22.291%
2026-01-05	17.0700	17.0700	16.0300	16.0300	-13.398%	8	45	+23.206%
2026-01-02	18.5100	18.5100	18.5100	18.5100	+1.148%	1	43	+6.699%
2025-12-31	18.3000	18.3000	18.3000	18.3000	-5.524%	1	43	+7.923%
2025-12-30	19.5800	19.5800	19.3700	19.3700	-3.392%	4	43	+1.962%
2025-12-24	19.5600	20.0500	19.5300	20.0500	+7.219%	8	44	-1.496%
2025-12-22	18.7200	18.7200	18.6100	18.7000	-0.585%	6	44	+5.615%
2025-12-19	18.8100	18.8100	18.8100	18.8100	-1.000%	1	42	+4.997%
2025-12-16	19.0000	19.0000	19.0000	19.0000	+2.371%	1	42	+3.947%
2025-11-25	18.5600	18.5600	18.5000	18.5600	+0.324%	4	43	+6.412%
2025-11-24	18.5000	18.5000	18.5000	18.5000	+2.778%	1	43	+6.757%
2025-11-21	18.7500	18.7500	18.0000	18.0000	-18.256%	4	42	+9.722%
2025-11-18	21.2700	22.0200	21.1200	22.0200	+4.857%	4	42	-10.309%
2025-11-17	21.7700	22.8800	21.0000	21.0000	-6.667%	3	42	-5.952%
2025-11-14	21.1200	22.5000	21.1200	22.5000	+0.626%	3	43	-12.222%
2025-11-13	22.3600	22.3600	22.3600	22.3600	+3.711%	1	44	-11.673%
2025-11-10	21.2600	21.5600	21.2600	21.5600	+4.762%	2	43	-8.395%
2025-11-06	20.5800	20.5800	20.5800	20.5800	-4.279%	1	43	-4.033%
2025-10-30	21.5000	21.5000	21.5000	21.5000	+17.808%	1	42	-8.140%
2025-10-17	18.2500	18.2500	18.2500	18.2500	+11.348%	1	42	+8.219%
2025-10-10	19.0000	19.0000	16.3900	16.3900	+0.245%	2	42	+20.500%
2025-10-06	16.3500	16.3500	16.3500	16.3500	+48.636%	3	42	+20.795%
2025-09-24	11.2200	11.2200	11.0000	11.0000	+6.900%	7	39	+79.545%
2025-09-15	10.2000	10.2900	10.2000	10.2900	-3.742%	2	39	+91.934%
2025-09-12	10.6900	10.6900	10.6900	10.6900	-1.019%	1	38	+84.752%
2025-09-10	10.8000	10.8000	10.8000	10.8000	-12.195%	1	38	+82.870%
2025-09-03	12.3000	12.3000	12.3000	12.3000	-3.529%	1	38	+60.569%
2025-08-20	12.7500	12.7500	12.7500	12.7500	+8.974%	1	38	+54.902%
2025-08-19	12.3500	12.3500	11.5600	11.7000	-40.000%	36	37	+68.803%
2025-08-04	19.5000	19.5000	19.5000	19.5000	+3.175%	1	2	+1.282%
2025-07-25	18.9000	18.9000	18.9000	18.9000	+11.176%	2	2	+4.497%
2025-07-08	17.0000	17.0000	17.0000	17.0000	0.000%	2	2	+16.176%