Dark

VKTX20271217C30
VKTX Dec 17 2027 30.00 Call (VKTX271217C00030000)
option OPRA

EOD

Jul 15, 2026

21.19-10.779%(-2.56)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	21.1900	21.1900	21.1900	21.1900	-10.779%	2	424	0.000%
2026-07-07	21.5000	23.7500	21.5000	23.7500	+23.057%	56	423	-10.779%
2026-06-26	19.3000	19.3000	19.3000	19.3000	-5.854%	5	475	+9.793%
2026-06-24	20.5000	20.5000	20.5000	20.5000	+16.147%	1	480	+3.366%
2026-06-23	20.5000	20.5000	17.6500	17.6500	+8.951%	16	481	+20.057%
2026-06-22	16.2000	16.2000	16.2000	16.2000	+19.557%	1	493	+30.802%
2026-06-11	13.2000	13.6300	13.2000	13.5500	-1.455%	6	492	+56.384%
2026-06-10	14.0000	14.0000	13.7500	13.7500	-0.362%	2	486	+54.109%
2026-06-09	14.5000	14.5000	13.8000	13.8000	-14.286%	3	485	+53.551%
2026-06-01	17.5000	17.5000	16.1000	16.1000	+1.577%	110	486	+31.615%
2026-05-29	15.8500	15.8500	15.8500	15.8500	-5.486%	1	568	+33.691%
2026-05-28	16.7700	16.7700	16.7700	16.7700	+16.055%	2	569	+26.357%
2026-05-26	15.4900	15.7000	14.4500	14.4500	-7.074%	18	567	+46.644%
2026-05-22	14.8500	15.5500	14.8500	15.5500	+3.667%	6	574	+36.270%
2026-05-21	15.0000	15.0000	15.0000	15.0000	+8.617%	4	578	+41.267%
2026-05-19	14.0000	14.0000	13.8100	13.8100	+1.024%	10	578	+53.440%
2026-05-18	14.2500	14.2500	13.6700	13.6700	-11.806%	12	578	+55.011%
2026-05-15	15.2400	15.5000	15.2400	15.5000	0.000%	2	578	+36.710%
2026-05-12	16.5000	16.5000	15.5000	15.5000	-2.454%	50	556	+36.710%
2026-05-08	15.8900	15.8900	15.8900	15.8900	+0.761%	2	516	+33.354%
2026-05-07	15.6000	15.7700	15.2000	15.7700	+4.368%	102	514	+34.369%
2026-05-05	15.9400	15.9400	15.1100	15.1100	-5.385%	3	560	+40.238%
2026-05-04	16.1200	16.1200	15.9700	15.9700	+6.467%	15	558	+32.686%
2026-04-30	14.5000	15.0000	14.5000	15.0000	-6.250%	10	548	+41.267%
2026-04-29	15.8800	16.0000	15.8800	16.0000	-2.200%	50	539	+32.438%
2026-04-24	16.3300	16.3800	16.3300	16.3600	-7.098%	11	489	+29.523%
2026-04-23	17.5000	17.6100	17.5000	17.6100	-5.980%	25	484	+20.329%
2026-04-16	18.7300	18.7300	18.7300	18.7300	-0.847%	14	468	+13.134%
2026-04-15	19.0000	19.0000	18.8000	18.8900	+1.287%	114	482	+12.176%
2026-04-10	18.5000	18.6500	18.5000	18.6500	+1.690%	100	368	+13.619%
2026-04-09	17.9500	18.3400	17.9500	18.3400	-4.628%	2	268	+15.540%
2026-04-06	19.0400	19.5200	19.0400	19.2300	+1.104%	4	268	+10.192%
2026-04-02	17.4600	19.0300	17.4600	19.0200	+14.372%	10	271	+11.409%
2026-03-31	16.0000	16.6300	16.0000	16.6300	+6.603%	6	271	+27.420%
2026-03-30	15.9800	15.9800	15.6000	15.6000	-17.895%	3	272	+35.833%
2026-03-26	18.5500	19.0000	18.2000	19.0000	+9.700%	6	271	+11.526%
2026-03-25	17.3200	17.3200	17.3200	17.3200	+3.095%	1	273	+22.344%
2026-03-24	16.8000	16.8000	16.8000	16.8000	-4.924%	1	274	+26.131%
2026-03-23	17.4600	17.6700	17.4600	17.6700	-14.925%	4	273	+19.921%
2026-03-16	19.5000	20.7700	19.5000	20.7700	+2.467%	3	273	+2.022%
2026-03-13	20.2900	20.2900	20.2700	20.2700	+12.549%	2	274	+4.539%
2026-03-06	16.2700	18.0100	16.2500	18.0100	+11.379%	30	272	+17.657%
2026-03-05	17.4100	17.4100	16.1600	16.1700	-4.093%	14	262	+31.045%
2026-03-04	16.9000	16.9000	16.8600	16.8600	-1.230%	2	252	+25.682%
2026-03-03	17.0200	17.0700	16.8600	17.0700	-6.772%	6	254	+24.136%
2026-03-02	18.3100	18.3100	18.3100	18.3100	+4.569%	1	252	+15.729%
2026-02-27	17.2900	17.5600	17.2700	17.5100	-3.260%	7	253	+21.017%
2026-02-25	18.1000	18.1000	18.1000	18.1000	-2.162%	10	251	+17.072%
2026-02-23	18.9100	18.9100	18.2500	18.5000	+17.089%	4	251	+14.541%
2026-02-20	15.8000	15.8000	15.8000	15.8000	+3.743%	1	254	+34.114%
2026-02-19	15.5500	15.5500	15.2300	15.2300	-2.932%	6	255	+39.133%
2026-02-18	15.7300	15.7300	15.5000	15.6900	+3.976%	9	257	+35.054%
2026-02-17	15.0900	15.0900	15.0900	15.0900	+0.869%	1	254	+40.424%
2026-02-13	15.3700	15.3700	14.9100	14.9600	-2.857%	4	254	+41.644%
2026-02-12	16.6100	17.3500	15.0900	15.4000	+6.207%	13	254	+37.597%
2026-02-10	15.7000	15.7000	14.5000	14.5000	0.000%	2	250	+46.138%
2026-02-09	14.2300	14.5000	14.0100	14.5000	+13.815%	9	248	+46.138%
2026-02-05	13.5000	13.5000	12.7400	12.7400	-12.138%	15	249	+66.327%
2026-02-04	14.5000	14.5000	14.5000	14.5000	+2.619%	1	238	+46.138%
2026-02-02	14.1300	14.1300	14.1300	14.1300	-2.619%	2	237	+49.965%
2026-01-30	14.5200	14.5800	14.5100	14.5100	-5.287%	4	239	+46.037%
2026-01-28	15.4000	15.4700	15.3200	15.3200	-6.869%	12	237	+38.316%
2026-01-27	17.0000	17.0000	16.4500	16.4500	-7.272%	6	241	+28.815%
2026-01-22	17.7400	17.7400	17.7400	17.7400	0.000%	2	236	+19.448%
2026-01-21	17.7600	17.7600	17.7400	17.7400	+1.371%	2	238	+19.448%
2026-01-20	17.4500	17.5000	17.3000	17.5000	+1.156%	12	238	+21.086%
2026-01-15	18.0200	18.0200	17.2200	17.3000	-10.687%	44	238	+22.486%
2026-01-14	16.0000	19.3700	15.9400	19.3700	+19.568%	17	238	+9.396%
2026-01-13	16.4000	16.4300	15.5300	16.2000	-1.996%	46	239	+30.802%
2026-01-12	16.5200	16.5300	16.5200	16.5300	+0.182%	2	234	+28.191%
2026-01-09	16.5000	16.5000	16.5000	16.5000	+0.426%	1	232	+28.424%
2026-01-08	16.7800	16.7800	16.3800	16.4300	-0.665%	16	231	+28.971%
2026-01-07	17.2700	17.9200	16.3500	16.5400	-0.899%	20	231	+28.114%
2026-01-06	17.4400	17.6200	16.6900	16.6900	-0.655%	4	233	+26.962%
2026-01-05	17.6800	17.7200	16.8000	16.8000	-17.768%	8	231	+26.131%
2025-12-29	20.4300	20.4300	20.4300	20.4300	+4.823%	2	231	+3.720%
2025-12-22	19.2900	19.4900	19.2900	19.4900	-8.669%	6	229	+8.722%
2025-12-11	21.3400	21.3400	21.3400	21.3400	-2.468%	1	229	-0.703%
2025-12-09	21.8800	21.8800	21.8800	21.8800	-8.833%	1	230	-3.154%
2025-12-04	24.0000	24.0000	24.0000	24.0000	+23.648%	1	229	-11.708%
2025-11-25	19.3100	19.4100	19.0200	19.4100	+2.050%	3	230	+9.171%
2025-11-24	19.0200	19.0200	19.0200	19.0200	+1.440%	1	232	+11.409%
2025-11-21	19.2600	19.2600	18.7500	18.7500	-16.925%	4	232	+13.013%
2025-11-18	21.7300	22.9900	21.6300	22.5700	-1.096%	6	233	-6.114%
2025-11-17	22.8600	23.0000	22.8200	22.8200	-2.144%	11	234	-7.143%
2025-11-14	22.8700	23.3200	22.8700	23.3200	+2.641%	2	239	-9.134%
2025-11-13	22.6400	22.7200	22.6400	22.7200	-4.937%	3	240	-6.734%
2025-11-12	25.5000	25.5000	23.9000	23.9000	+8.933%	7	242	-11.339%
2025-11-10	21.9400	21.9400	21.9400	21.9400	+9.700%	8	236	-3.418%
2025-11-07	20.0000	20.0000	20.0000	20.0000	-7.834%	1	244	+5.950%
2025-11-06	21.5000	21.7000	21.5000	21.7000	+8.500%	10	245	-2.350%
2025-11-03	20.0000	20.0000	20.0000	20.0000	-8.551%	10	265	+5.950%
2025-10-31	21.8700	21.8700	21.8700	21.8700	-2.800%	1	265	-3.109%
2025-10-30	21.6100	22.5000	21.6100	22.5000	+41.509%	6	264	-5.822%
2025-10-22	15.9000	15.9000	15.9000	15.9000	-18.083%	15	269	+33.270%
2025-10-16	20.5000	20.5000	19.4100	19.4100	-3.433%	2	284	+9.171%
2025-10-15	20.1000	20.1000	20.1000	20.1000	+11.667%	1	285	+5.423%
2025-10-10	19.0000	19.9000	18.0000	18.0000	+1.695%	25	286	+17.722%
2025-10-08	17.4800	17.7000	17.4800	17.7000	+4.179%	11	305	+19.718%
2025-10-07	16.9900	16.9900	16.9900	16.9900	-1.221%	1	314	+24.720%
2025-10-06	16.3500	17.2000	16.3500	17.2000	+14.667%	5	314	+23.198%
2025-10-03	15.0000	15.0000	15.0000	15.0000	+15.385%	2	316	+41.267%
2025-10-01	13.0000	13.0000	13.0000	13.0000	+7.438%	1	318	+63.000%
2025-09-30	12.1000	12.1000	12.1000	12.1000	-3.200%	1	319	+75.124%
2025-09-29	12.5000	12.5000	12.5000	12.5000	+8.225%	1	320	+69.520%
2025-09-26	11.5500	11.5500	11.5500	11.5500	-1.366%	1	320	+83.463%
2025-09-24	11.7100	11.7100	11.7100	11.7100	-2.417%	6	319	+80.956%
2025-09-19	12.0000	12.0000	12.0000	12.0000	+14.286%	2	313	+76.583%
2025-09-18	10.5000	10.5000	10.5000	10.5000	+1.449%	4	315	+101.810%
2025-09-17	10.5000	10.5000	10.3500	10.3500	+1.471%	5	311	+104.734%
2025-09-16	10.5000	10.6600	10.2000	10.2000	-10.526%	6	308	+107.745%
2025-09-15	11.0000	11.4000	11.0000	11.4000	-0.870%	6	304	+85.877%
2025-09-12	11.5000	11.5000	11.5000	11.5000	-3.926%	10	298	+84.261%
2025-09-11	12.0000	12.0000	11.9700	11.9700	+2.747%	14	288	+77.026%
2025-09-10	11.6500	11.6500	11.6500	11.6500	+1.304%	1	300	+81.888%
2025-09-09	11.4500	11.5000	11.4500	11.5000	0.000%	9	300	+84.261%
2025-09-08	12.0000	12.0000	11.5000	11.5000	-8.367%	3	291	+84.261%
2025-09-04	12.5500	12.5500	12.5500	12.5500	+0.400%	1	288	+68.845%
2025-09-02	12.5000	12.5000	12.5000	12.5000	-0.398%	1	287	+69.520%
2025-08-29	12.5500	12.5500	12.5500	12.5500	-8.394%	1	287	+68.845%
2025-08-28	13.8000	14.3000	13.2700	13.7000	+12.757%	10	287	+54.672%
2025-08-26	12.0000	12.1500	12.0000	12.1500	+10.455%	2	293	+74.403%
2025-08-22	12.0700	12.4900	11.0000	11.0000	-12.000%	33	294	+92.636%
2025-08-21	12.9500	12.9500	12.1800	12.5000	-3.475%	11	324	+69.520%
2025-08-20	12.8000	13.4400	12.5000	12.9500	+6.584%	13	315	+63.629%
2025-08-19	13.7500	13.7600	10.8500	12.1500	-50.000%	313	307	+74.403%
2025-08-11	24.3000	24.3000	24.3000	24.3000	+4.741%	1	29	-12.798%
2025-08-08	23.2000	23.2000	23.2000	23.2000	+15.423%	1	30	-8.664%
2025-08-07	20.7500	20.7500	20.1000	20.1000	+11.050%	4	31	+5.423%
2025-08-06	18.5000	18.5000	18.1000	18.1000	-8.954%	2	29	+17.072%
2025-08-05	20.2800	20.2800	19.8800	19.8800	+2.316%	4	29	+6.590%
2025-07-31	19.4300	19.4300	19.4300	19.4300	-2.214%	1	25	+9.058%
2025-07-28	19.9500	19.9500	19.8700	19.8700	+7.696%	2	25	+6.643%
2025-07-24	18.4500	18.4500	18.4500	18.4500	-8.663%	1	23	+14.851%
2025-07-23	19.5000	20.2000	19.0000	20.2000	+7.561%	6	23	+4.901%
2025-07-17	20.8000	20.8000	18.7800	18.7800	+5.387%	3	25	+12.833%
2025-07-15	17.5300	17.8200	17.4800	17.8200	+7.674%	8	24	+18.911%
2025-07-11	16.5500	16.5500	16.5500	16.5500	-8.564%	10	19	+28.036%
2025-07-10	17.7500	18.1500	17.7500	18.1000	-6.701%	14	29	+17.072%
2025-07-08	17.4500	19.4000	17.1500	19.4000	+26.797%	12	15	+9.227%
2025-07-07	15.3000	15.3000	15.3000	15.3000	-11.561%	1	3	+38.497%
2025-07-02	15.0000	17.3000	15.0000	17.3000	0.000%	3	3	+22.486%