Dark

VKTX20271217C30
VKTX Dec 17 2027 30.00 Call (VKTX271217C00030000)
option OPRA

EOD

Sep 21, 2026

12.50-7.407%(-1.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	13.1500	13.1500	12.5000	12.5000	-7.407%	4	571	0.000%
2026-09-17	13.5000	13.5000	13.5000	13.5000	-3.364%	2	568	-7.407%
2026-09-15	14.0000	14.0000	13.9600	13.9700	-11.470%	5	568	-10.523%
2026-09-10	16.0000	16.0000	15.7800	15.7800	-5.791%	100	563	-20.786%
2026-09-08	16.7500	16.7500	16.7500	16.7500	+0.661%	1	463	-25.373%
2026-09-03	16.6400	16.6400	16.6400	16.6400	+2.086%	5	462	-24.880%
2026-09-02	16.3200	16.3200	16.3000	16.3000	-3.264%	2	462	-23.313%
2026-08-20	17.0000	17.0000	16.8500	16.8500	-3.438%	5	462	-25.816%
2026-08-13	16.3600	17.4500	16.3600	17.4500	-2.786%	6	465	-28.367%
2026-08-05	17.9500	17.9500	17.9500	17.9500	+12.188%	2	461	-30.362%
2026-07-30	15.8100	16.0000	15.8100	16.0000	-1.961%	8	461	-21.875%
2026-07-28	18.0000	18.0000	16.3200	16.3200	-22.983%	31	454	-23.407%
2026-07-15	21.1900	21.1900	21.1900	21.1900	-10.779%	2	424	-41.010%
2026-07-07	21.5000	23.7500	21.5000	23.7500	+23.057%	56	423	-47.368%
2026-06-26	19.3000	19.3000	19.3000	19.3000	-5.854%	5	475	-35.233%
2026-06-24	20.5000	20.5000	20.5000	20.5000	+16.147%	1	480	-39.024%
2026-06-23	20.5000	20.5000	17.6500	17.6500	+8.951%	16	481	-29.178%
2026-06-22	16.2000	16.2000	16.2000	16.2000	+19.557%	1	493	-22.840%
2026-06-11	13.2000	13.6300	13.2000	13.5500	-1.455%	6	492	-7.749%
2026-06-10	14.0000	14.0000	13.7500	13.7500	-0.362%	2	486	-9.091%
2026-06-09	14.5000	14.5000	13.8000	13.8000	-14.286%	3	485	-9.420%
2026-06-01	17.5000	17.5000	16.1000	16.1000	+1.577%	110	486	-22.360%
2026-05-29	15.8500	15.8500	15.8500	15.8500	-5.486%	1	568	-21.136%
2026-05-28	16.7700	16.7700	16.7700	16.7700	+16.055%	2	569	-25.462%
2026-05-26	15.4900	15.7000	14.4500	14.4500	-7.074%	18	567	-13.495%
2026-05-22	14.8500	15.5500	14.8500	15.5500	+3.667%	6	574	-19.614%
2026-05-21	15.0000	15.0000	15.0000	15.0000	+8.617%	4	578	-16.667%
2026-05-19	14.0000	14.0000	13.8100	13.8100	+1.024%	10	578	-9.486%
2026-05-18	14.2500	14.2500	13.6700	13.6700	-11.806%	12	578	-8.559%
2026-05-15	15.2400	15.5000	15.2400	15.5000	0.000%	2	578	-19.355%
2026-05-12	16.5000	16.5000	15.5000	15.5000	-2.454%	50	556	-19.355%
2026-05-08	15.8900	15.8900	15.8900	15.8900	+0.761%	2	516	-21.334%
2026-05-07	15.6000	15.7700	15.2000	15.7700	+4.368%	102	514	-20.736%
2026-05-05	15.9400	15.9400	15.1100	15.1100	-5.385%	3	560	-17.273%
2026-05-04	16.1200	16.1200	15.9700	15.9700	+6.467%	15	558	-21.728%
2026-04-30	14.5000	15.0000	14.5000	15.0000	-6.250%	10	548	-16.667%
2026-04-29	15.8800	16.0000	15.8800	16.0000	-2.200%	50	539	-21.875%
2026-04-24	16.3300	16.3800	16.3300	16.3600	-7.098%	11	489	-23.594%
2026-04-23	17.5000	17.6100	17.5000	17.6100	-5.980%	25	484	-29.018%
2026-04-16	18.7300	18.7300	18.7300	18.7300	-0.847%	14	468	-33.262%
2026-04-15	19.0000	19.0000	18.8000	18.8900	+1.287%	114	482	-33.827%
2026-04-10	18.5000	18.6500	18.5000	18.6500	+1.690%	100	368	-32.976%
2026-04-09	17.9500	18.3400	17.9500	18.3400	-4.628%	2	268	-31.843%
2026-04-06	19.0400	19.5200	19.0400	19.2300	+1.104%	4	268	-34.997%
2026-04-02	17.4600	19.0300	17.4600	19.0200	+14.372%	10	271	-34.280%
2026-03-31	16.0000	16.6300	16.0000	16.6300	+6.603%	6	271	-24.835%
2026-03-30	15.9800	15.9800	15.6000	15.6000	-17.895%	3	272	-19.872%
2026-03-26	18.5500	19.0000	18.2000	19.0000	+9.700%	6	271	-34.211%
2026-03-25	17.3200	17.3200	17.3200	17.3200	+3.095%	1	273	-27.829%
2026-03-24	16.8000	16.8000	16.8000	16.8000	-4.924%	1	274	-25.595%
2026-03-23	17.4600	17.6700	17.4600	17.6700	-14.925%	4	273	-29.259%
2026-03-16	19.5000	20.7700	19.5000	20.7700	+2.467%	3	273	-39.817%
2026-03-13	20.2900	20.2900	20.2700	20.2700	+12.549%	2	274	-38.333%
2026-03-06	16.2700	18.0100	16.2500	18.0100	+11.379%	30	272	-30.594%
2026-03-05	17.4100	17.4100	16.1600	16.1700	-4.093%	14	262	-22.696%
2026-03-04	16.9000	16.9000	16.8600	16.8600	-1.230%	2	252	-25.860%
2026-03-03	17.0200	17.0700	16.8600	17.0700	-6.772%	6	254	-26.772%
2026-03-02	18.3100	18.3100	18.3100	18.3100	+4.569%	1	252	-31.731%
2026-02-27	17.2900	17.5600	17.2700	17.5100	-3.260%	7	253	-28.612%
2026-02-25	18.1000	18.1000	18.1000	18.1000	-2.162%	10	251	-30.939%
2026-02-23	18.9100	18.9100	18.2500	18.5000	+17.089%	4	251	-32.432%
2026-02-20	15.8000	15.8000	15.8000	15.8000	+3.743%	1	254	-20.886%
2026-02-19	15.5500	15.5500	15.2300	15.2300	-2.932%	6	255	-17.925%
2026-02-18	15.7300	15.7300	15.5000	15.6900	+3.976%	9	257	-20.331%
2026-02-17	15.0900	15.0900	15.0900	15.0900	+0.869%	1	254	-17.164%
2026-02-13	15.3700	15.3700	14.9100	14.9600	-2.857%	4	254	-16.444%
2026-02-12	16.6100	17.3500	15.0900	15.4000	+6.207%	13	254	-18.831%
2026-02-10	15.7000	15.7000	14.5000	14.5000	0.000%	2	250	-13.793%
2026-02-09	14.2300	14.5000	14.0100	14.5000	+13.815%	9	248	-13.793%
2026-02-05	13.5000	13.5000	12.7400	12.7400	-12.138%	15	249	-1.884%
2026-02-04	14.5000	14.5000	14.5000	14.5000	+2.619%	1	238	-13.793%
2026-02-02	14.1300	14.1300	14.1300	14.1300	-2.619%	2	237	-11.536%
2026-01-30	14.5200	14.5800	14.5100	14.5100	-5.287%	4	239	-13.853%
2026-01-28	15.4000	15.4700	15.3200	15.3200	-6.869%	12	237	-18.407%
2026-01-27	17.0000	17.0000	16.4500	16.4500	-7.272%	6	241	-24.012%
2026-01-22	17.7400	17.7400	17.7400	17.7400	0.000%	2	236	-29.538%
2026-01-21	17.7600	17.7600	17.7400	17.7400	+1.371%	2	238	-29.538%
2026-01-20	17.4500	17.5000	17.3000	17.5000	+1.156%	12	238	-28.571%
2026-01-15	18.0200	18.0200	17.2200	17.3000	-10.687%	44	238	-27.746%
2026-01-14	16.0000	19.3700	15.9400	19.3700	+19.568%	17	238	-35.467%
2026-01-13	16.4000	16.4300	15.5300	16.2000	-1.996%	46	239	-22.840%
2026-01-12	16.5200	16.5300	16.5200	16.5300	+0.182%	2	234	-24.380%
2026-01-09	16.5000	16.5000	16.5000	16.5000	+0.426%	1	232	-24.242%
2026-01-08	16.7800	16.7800	16.3800	16.4300	-0.665%	16	231	-23.920%
2026-01-07	17.2700	17.9200	16.3500	16.5400	-0.899%	20	231	-24.426%
2026-01-06	17.4400	17.6200	16.6900	16.6900	-0.655%	4	233	-25.105%
2026-01-05	17.6800	17.7200	16.8000	16.8000	-17.768%	8	231	-25.595%
2025-12-29	20.4300	20.4300	20.4300	20.4300	+4.823%	2	231	-38.815%
2025-12-22	19.2900	19.4900	19.2900	19.4900	-8.669%	6	229	-35.865%
2025-12-11	21.3400	21.3400	21.3400	21.3400	-2.468%	1	229	-41.425%
2025-12-09	21.8800	21.8800	21.8800	21.8800	-8.833%	1	230	-42.870%
2025-12-04	24.0000	24.0000	24.0000	24.0000	+23.648%	1	229	-47.917%
2025-11-25	19.3100	19.4100	19.0200	19.4100	+2.050%	3	230	-35.600%
2025-11-24	19.0200	19.0200	19.0200	19.0200	+1.440%	1	232	-34.280%
2025-11-21	19.2600	19.2600	18.7500	18.7500	-16.925%	4	232	-33.333%
2025-11-18	21.7300	22.9900	21.6300	22.5700	-1.096%	6	233	-44.617%
2025-11-17	22.8600	23.0000	22.8200	22.8200	-2.144%	11	234	-45.223%
2025-11-14	22.8700	23.3200	22.8700	23.3200	+2.641%	2	239	-46.398%
2025-11-13	22.6400	22.7200	22.6400	22.7200	-4.937%	3	240	-44.982%
2025-11-12	25.5000	25.5000	23.9000	23.9000	+8.933%	7	242	-47.699%
2025-11-10	21.9400	21.9400	21.9400	21.9400	+9.700%	8	236	-43.026%
2025-11-07	20.0000	20.0000	20.0000	20.0000	-7.834%	1	244	-37.500%
2025-11-06	21.5000	21.7000	21.5000	21.7000	+8.500%	10	245	-42.396%
2025-11-03	20.0000	20.0000	20.0000	20.0000	-8.551%	10	265	-37.500%
2025-10-31	21.8700	21.8700	21.8700	21.8700	-2.800%	1	265	-42.844%
2025-10-30	21.6100	22.5000	21.6100	22.5000	+41.509%	6	264	-44.444%
2025-10-22	15.9000	15.9000	15.9000	15.9000	-18.083%	15	269	-21.384%
2025-10-16	20.5000	20.5000	19.4100	19.4100	-3.433%	2	284	-35.600%
2025-10-15	20.1000	20.1000	20.1000	20.1000	+11.667%	1	285	-37.811%
2025-10-10	19.0000	19.9000	18.0000	18.0000	+1.695%	25	286	-30.556%
2025-10-08	17.4800	17.7000	17.4800	17.7000	+4.179%	11	305	-29.379%
2025-10-07	16.9900	16.9900	16.9900	16.9900	-1.221%	1	314	-26.427%
2025-10-06	16.3500	17.2000	16.3500	17.2000	+14.667%	5	314	-27.326%
2025-10-03	15.0000	15.0000	15.0000	15.0000	+15.385%	2	316	-16.667%
2025-10-01	13.0000	13.0000	13.0000	13.0000	+7.438%	1	318	-3.846%
2025-09-30	12.1000	12.1000	12.1000	12.1000	-3.200%	1	319	+3.306%
2025-09-29	12.5000	12.5000	12.5000	12.5000	+8.225%	1	320	0.000%
2025-09-26	11.5500	11.5500	11.5500	11.5500	-1.366%	1	320	+8.225%
2025-09-24	11.7100	11.7100	11.7100	11.7100	-2.417%	6	319	+6.746%
2025-09-19	12.0000	12.0000	12.0000	12.0000	+14.286%	2	313	+4.167%
2025-09-18	10.5000	10.5000	10.5000	10.5000	+1.449%	4	315	+19.048%
2025-09-17	10.5000	10.5000	10.3500	10.3500	+1.471%	5	311	+20.773%
2025-09-16	10.5000	10.6600	10.2000	10.2000	-10.526%	6	308	+22.549%
2025-09-15	11.0000	11.4000	11.0000	11.4000	-0.870%	6	304	+9.649%
2025-09-12	11.5000	11.5000	11.5000	11.5000	-3.926%	10	298	+8.696%
2025-09-11	12.0000	12.0000	11.9700	11.9700	+2.747%	14	288	+4.428%
2025-09-10	11.6500	11.6500	11.6500	11.6500	+1.304%	1	300	+7.296%
2025-09-09	11.4500	11.5000	11.4500	11.5000	0.000%	9	300	+8.696%
2025-09-08	12.0000	12.0000	11.5000	11.5000	-8.367%	3	291	+8.696%
2025-09-04	12.5500	12.5500	12.5500	12.5500	+0.400%	1	288	-0.398%
2025-09-02	12.5000	12.5000	12.5000	12.5000	-0.398%	1	287	0.000%
2025-08-29	12.5500	12.5500	12.5500	12.5500	-8.394%	1	287	-0.398%
2025-08-28	13.8000	14.3000	13.2700	13.7000	+12.757%	10	287	-8.759%
2025-08-26	12.0000	12.1500	12.0000	12.1500	+10.455%	2	293	+2.881%
2025-08-22	12.0700	12.4900	11.0000	11.0000	-12.000%	33	294	+13.636%
2025-08-21	12.9500	12.9500	12.1800	12.5000	-3.475%	11	324	0.000%
2025-08-20	12.8000	13.4400	12.5000	12.9500	+6.584%	13	315	-3.475%
2025-08-19	13.7500	13.7600	10.8500	12.1500	-50.000%	313	307	+2.881%
2025-08-11	24.3000	24.3000	24.3000	24.3000	+4.741%	1	29	-48.560%
2025-08-08	23.2000	23.2000	23.2000	23.2000	+15.423%	1	30	-46.121%
2025-08-07	20.7500	20.7500	20.1000	20.1000	+11.050%	4	31	-37.811%
2025-08-06	18.5000	18.5000	18.1000	18.1000	-8.954%	2	29	-30.939%
2025-08-05	20.2800	20.2800	19.8800	19.8800	+2.316%	4	29	-37.123%
2025-07-31	19.4300	19.4300	19.4300	19.4300	-2.214%	1	25	-35.666%
2025-07-28	19.9500	19.9500	19.8700	19.8700	+7.696%	2	25	-37.091%
2025-07-24	18.4500	18.4500	18.4500	18.4500	-8.663%	1	23	-32.249%
2025-07-23	19.5000	20.2000	19.0000	20.2000	+7.561%	6	23	-38.119%
2025-07-17	20.8000	20.8000	18.7800	18.7800	+5.387%	3	25	-33.440%
2025-07-15	17.5300	17.8200	17.4800	17.8200	+7.674%	8	24	-29.854%
2025-07-11	16.5500	16.5500	16.5500	16.5500	-8.564%	10	19	-24.471%
2025-07-10	17.7500	18.1500	17.7500	18.1000	-6.701%	14	29	-30.939%
2025-07-08	17.4500	19.4000	17.1500	19.4000	+26.797%	12	15	-35.567%
2025-07-07	15.3000	15.3000	15.3000	15.3000	-11.561%	1	3	-18.301%
2025-07-02	15.0000	17.3000	15.0000	17.3000	0.000%	3	3	-27.746%