Dark

VKTX20271217C25
VKTX Dec 17 2027 25.00 Call (VKTX271217C00025000)
option OPRA

EOD

Sep 21, 2026

15.00+4.457%(+0.64)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	15.0000	15.0000	15.0000	15.0000	+4.457%	2	445	0.000%
2026-09-18	14.3600	14.3600	14.3600	14.3600	-4.267%	5	445	+4.457%
2026-09-16	15.0000	15.0000	15.0000	15.0000	-7.806%	10	442	0.000%
2026-09-15	16.2500	16.2700	16.2500	16.2700	-12.668%	3	442	-7.806%
2026-09-08	18.6300	18.6300	18.6300	18.6300	+3.788%	5	442	-19.485%
2026-08-14	17.8500	17.9500	17.8500	17.9500	-3.391%	2	437	-16.435%
2026-07-31	18.5800	18.5800	18.5800	18.5800	-24.625%	1	437	-19.268%
2026-07-10	24.6500	24.6500	24.6500	24.6500	+12.352%	1	438	-39.148%
2026-07-02	21.9400	21.9400	21.9400	21.9400	-4.609%	1	439	-31.632%
2026-06-26	23.0000	23.0000	23.0000	23.0000	+9.524%	1	439	-34.783%
2026-06-24	21.0000	21.0000	21.0000	21.0000	+0.962%	3	439	-28.571%
2026-06-23	20.7500	21.0000	20.7500	20.8000	+13.973%	33	439	-27.885%
2026-06-22	18.5000	18.5000	18.2500	18.2500	+8.955%	15	460	-17.808%
2026-06-18	16.8500	16.8500	16.7500	16.7500	+4.688%	5	474	-10.448%
2026-06-16	16.0000	16.0000	16.0000	16.0000	+2.236%	3	474	-6.250%
2026-06-12	15.8500	15.8500	15.6500	15.6500	+1.954%	2	473	-4.153%
2026-06-10	15.3500	15.3500	15.3500	15.3500	-8.358%	1	473	-2.280%
2026-06-09	16.7400	16.7500	16.7400	16.7500	+4.688%	2	473	-10.448%
2026-06-08	16.0000	16.0000	16.0000	16.0000	+4.235%	1	472	-6.250%
2026-06-05	15.7000	15.7000	15.3500	15.3500	-4.122%	2	473	-2.280%
2026-06-02	16.2500	16.2500	16.0100	16.0100	-10.056%	2	473	-6.309%
2026-06-01	17.8000	17.8000	17.8000	17.8000	+1.714%	1	473	-15.730%
2026-05-27	17.7000	18.0000	17.5000	17.5000	+3.062%	14	474	-14.286%
2026-05-26	16.9800	16.9800	16.9800	16.9800	+2.909%	1	485	-11.661%
2026-05-21	16.5000	16.5000	16.5000	16.5000	+6.452%	1	486	-9.091%
2026-05-18	15.5000	15.5000	15.5000	15.5000	-8.555%	1	486	-3.226%
2026-05-12	17.0000	17.0000	16.9500	16.9500	-2.586%	3	487	-11.504%
2026-05-11	17.9000	18.2000	17.4000	17.4000	0.000%	4	487	-13.793%
2026-05-08	17.4000	17.4000	17.4000	17.4000	-0.571%	1	486	-13.793%
2026-05-06	17.2000	17.5000	17.2000	17.5000	+4.167%	5	486	-14.286%
2026-05-05	16.8000	16.8000	16.8000	16.8000	+3.704%	2	489	-10.714%
2026-05-04	16.2000	16.2000	16.2000	16.2000	-0.308%	2	489	-7.407%
2026-04-30	15.7500	16.2500	15.7500	16.2500	-6.609%	20	489	-7.692%
2026-04-29	17.4000	17.4000	17.4000	17.4000	-5.537%	4	489	-13.793%
2026-04-28	18.4200	18.4200	18.4200	18.4200	+5.257%	1	489	-18.567%
2026-04-27	18.3000	18.3000	17.5000	17.5000	-16.468%	8	490	-14.286%
2026-04-15	20.9500	20.9500	20.9500	20.9500	-1.179%	1	484	-28.401%
2026-04-14	21.2000	21.2000	21.2000	21.2000	+8.440%	1	484	-29.245%
2026-03-27	19.5500	19.5500	19.5500	19.5500	-1.362%	2	483	-23.274%
2026-03-26	19.8200	19.8200	19.8200	19.8200	-0.801%	1	485	-24.319%
2026-03-20	19.8000	19.9800	19.8000	19.9800	0.000%	2	486	-24.925%
2026-03-19	19.9800	19.9800	19.9800	19.9800	-12.176%	2	485	-24.925%
2026-03-13	22.7500	22.7500	22.7500	22.7500	+7.820%	2	484	-34.066%
2026-03-10	20.2500	21.1000	20.2500	21.1000	+14.054%	3	484	-28.910%
2026-03-06	18.5000	18.5000	18.5000	18.5000	+6.200%	1	485	-18.919%
2026-03-05	17.5700	17.7400	17.2100	17.4200	-5.531%	54	485	-13.892%
2026-03-04	18.4400	18.4400	18.4400	18.4400	-0.807%	1	465	-18.655%
2026-03-03	18.7000	18.7000	18.4100	18.5900	-4.569%	24	466	-19.311%
2026-03-02	19.4800	19.4800	19.4800	19.4800	-1.267%	1	454	-22.998%
2026-02-25	19.7300	19.7300	19.7300	19.7300	-1.841%	1	453	-23.974%
2026-02-24	20.1000	20.1000	20.1000	20.1000	-0.985%	1	453	-25.373%
2026-02-23	20.3000	20.3000	20.3000	20.3000	+15.014%	1	453	-26.108%
2026-02-13	17.6400	17.6500	17.6400	17.6500	+2.378%	2	454	-15.014%
2026-02-12	17.2700	17.2700	17.2400	17.2400	+6.551%	2	454	-12.993%
2026-02-10	16.1800	16.1800	16.1800	16.1800	+2.146%	10	452	-7.293%
2026-02-09	15.2900	15.8400	15.2200	15.8400	+5.389%	12	452	-5.303%
2026-02-06	14.7200	15.0300	14.5300	15.0300	+11.333%	10	451	-0.200%
2026-02-05	14.8000	14.8500	13.5000	13.5000	-12.903%	18	452	+11.111%
2026-02-04	15.5000	15.5000	15.5000	15.5000	-18.292%	2	441	-3.226%
2026-01-21	19.1000	19.1000	18.9500	18.9700	-0.940%	7	441	-20.928%
2026-01-20	18.9500	19.2500	18.9500	19.1500	+1.862%	40	440	-21.671%
2026-01-15	19.3300	19.3300	18.8000	18.8000	-6.000%	3	420	-20.213%
2026-01-14	19.5000	20.0000	19.0500	20.0000	+21.212%	31	418	-25.000%
2026-01-13	16.5000	16.5000	16.5000	16.5000	-7.666%	10	410	-9.091%
2026-01-12	17.7500	17.8700	17.7500	17.8700	-1.162%	12	400	-16.060%
2026-01-06	19.0200	19.0200	18.0800	18.0800	-2.270%	23	402	-17.035%
2026-01-05	20.0000	20.0000	18.5000	18.5000	-16.062%	36	383	-18.919%
2025-12-26	22.2500	22.2500	22.0400	22.0400	+1.101%	30	383	-31.942%
2025-12-19	21.8000	21.8000	21.8000	21.8000	+5.060%	1	388	-31.193%
2025-12-18	20.7500	20.7500	20.7500	20.7500	-2.353%	2	388	-27.711%
2025-12-17	21.2500	21.2500	21.2500	21.2500	-10.789%	4	388	-29.412%
2025-12-09	24.8500	24.8500	23.7800	23.8200	+0.506%	4	392	-37.028%
2025-12-08	24.1600	24.1600	23.7000	23.7000	-7.241%	10	391	-36.709%
2025-12-05	24.7600	25.5500	24.7600	25.5500	+21.493%	14	385	-41.292%
2025-11-21	20.0600	21.0300	20.0600	21.0300	-5.270%	2	385	-28.673%
2025-11-20	22.2000	22.2000	22.2000	22.2000	-4.516%	1	385	-32.432%
2025-11-18	23.2500	23.2500	23.2500	23.2500	-2.923%	1	386	-35.484%
2025-11-17	24.5000	24.5000	23.9500	23.9500	-8.483%	7	387	-37.370%
2025-11-12	26.1700	26.1700	26.1700	26.1700	+0.384%	1	387	-42.682%
2025-11-11	26.0700	26.0700	26.0700	26.0700	+5.589%	2	387	-42.463%
2025-11-10	24.6900	24.6900	24.6900	24.6900	+8.480%	1	387	-39.247%
2025-11-06	22.7600	22.7600	22.7600	22.7600	+3.832%	1	387	-34.095%
2025-11-05	21.9200	21.9200	21.9200	21.9200	-4.696%	3	387	-31.569%
2025-10-31	23.0000	23.0000	23.0000	23.0000	-5.155%	2	389	-34.783%
2025-10-30	22.9300	24.2500	22.9300	24.2500	+12.791%	3	389	-38.144%
2025-10-29	21.2500	21.5000	21.2500	21.5000	+2.381%	81	389	-30.233%
2025-10-28	21.7000	21.7000	21.0000	21.0000	+0.478%	4	428	-28.571%
2025-10-27	21.0500	21.0500	20.9000	20.9000	+2.703%	2	434	-28.230%
2025-10-24	20.3500	20.3500	20.3500	20.3500	+1.750%	1	434	-26.290%
2025-10-17	20.0000	20.0000	20.0000	20.0000	-10.555%	1	436	-25.000%
2025-10-16	22.3600	22.3600	22.3600	22.3600	+17.622%	1	437	-32.916%
2025-10-14	19.0100	19.0100	19.0100	19.0100	-6.355%	75	438	-21.094%
2025-10-13	20.3000	20.3000	20.3000	20.3000	+4.103%	1	513	-26.108%
2025-10-10	20.7500	20.7500	19.5000	19.5000	-3.609%	12	514	-23.077%
2025-10-09	21.0000	21.0000	20.2300	20.2300	+5.091%	4	526	-25.853%
2025-10-08	19.2500	19.2500	19.2500	19.2500	+1.209%	1	530	-22.078%
2025-10-07	18.6500	19.0200	18.6500	19.0200	+4.851%	7	531	-21.136%
2025-10-06	18.2000	18.2000	18.1400	18.1400	+10.274%	6	538	-17.310%
2025-10-03	15.3800	16.4500	15.3800	16.4500	+10.477%	6	541	-8.815%
2025-10-02	14.3900	14.8900	14.3900	14.8900	+14.363%	14	547	+0.739%
2025-09-30	13.5000	13.5000	13.0000	13.0200	-1.513%	3	539	+15.207%
2025-09-29	13.2200	13.2200	13.2200	13.2200	+2.879%	1	537	+13.464%
2025-09-26	12.8500	12.8500	12.8500	12.8500	+0.784%	1	536	+16.732%
2025-09-25	12.7500	12.7500	12.7500	12.7500	-6.730%	20	535	+17.647%
2025-09-24	13.0000	13.7700	13.0000	13.6700	-0.219%	47	555	+9.729%
2025-09-23	13.5600	13.7000	13.5000	13.7000	-3.385%	5	529	+9.489%
2025-09-22	14.1800	14.1800	14.1800	14.1800	+5.037%	1	533	+5.783%
2025-09-19	13.4500	13.5000	13.4500	13.5000	+0.897%	13	533	+11.111%
2025-09-18	11.8300	13.6500	11.8300	13.3800	+21.636%	44	536	+12.108%
2025-09-17	11.5000	11.6700	11.0000	11.0000	-5.983%	26	508	+36.364%
2025-09-16	11.5000	11.9000	11.5000	11.7000	-2.500%	8	483	+28.205%
2025-09-15	12.4400	12.4400	11.5000	12.0000	-6.250%	77	488	+25.000%
2025-09-12	12.9000	12.9000	12.8000	12.8000	-4.833%	3	421	+17.188%
2025-09-11	13.3500	13.6800	13.1300	13.4500	+4.669%	23	423	+11.524%
2025-09-10	12.8500	12.8500	12.5500	12.8500	+1.661%	14	431	+16.732%
2025-09-09	12.6000	12.7500	12.6000	12.6400	-0.472%	21	424	+18.671%
2025-09-08	13.0000	13.0000	12.7000	12.7000	-7.502%	2	406	+18.110%
2025-09-05	13.7400	13.7400	13.6700	13.7300	+0.586%	63	406	+9.250%
2025-09-04	13.6500	13.6500	13.6500	13.6500	-4.143%	18	469	+9.890%
2025-09-03	14.8500	14.8500	14.2400	14.2400	+1.569%	33	451	+5.337%
2025-09-02	13.9400	14.0200	13.9400	14.0200	-0.849%	40	458	+6.990%
2025-08-29	15.0000	15.0000	14.1400	14.1400	-0.772%	184	640	+6.082%
2025-08-28	15.0000	15.1000	14.2500	14.2500	+1.786%	24	640	+5.263%
2025-08-27	14.4000	14.7200	14.0000	14.0000	+2.564%	11	625	+7.143%
2025-08-26	13.1300	14.5000	12.5500	13.6500	+3.409%	41	618	+9.890%
2025-08-25	13.5000	13.7500	13.1700	13.2000	-7.563%	11	583	+13.636%
2025-08-22	13.5000	14.2800	13.5000	14.2800	+3.105%	4	580	+5.042%
2025-08-21	13.7500	13.8500	13.2600	13.8500	-2.465%	56	578	+8.303%
2025-08-20	13.9000	14.7000	13.9000	14.2000	+11.373%	30	555	+5.634%
2025-08-19	14.6000	15.5500	11.9200	12.7500	-52.778%	557	539	+17.647%
2025-08-18	27.0000	27.0000	27.0000	27.0000	-0.185%	2	12	-44.444%
2025-08-15	26.5000	28.2000	26.5000	27.0500	-2.698%	11	12	-44.547%
2025-08-13	27.8000	27.8000	27.8000	27.8000	+11.647%	1	9	-46.043%
2025-08-08	24.9000	24.9000	24.9000	24.9000	+10.913%	1	8	-39.759%
2025-08-06	22.4500	22.4500	22.4500	22.4500	-0.443%	1	7	-33.185%
2025-07-25	21.3200	23.2000	21.3200	22.5500	+6.368%	6	6	-33.481%
2025-07-24	21.2000	21.2000	21.2000	21.2000	+4.485%	1	1	-29.245%
2025-07-17	19.8500	20.2900	19.8500	20.2900	0.000%	2	0	-26.072%