Dark

VKTX20271217C25
VKTX Dec 17 2027 25.00 Call (VKTX271217C00025000)
option OPRA

EOD

Jul 10, 2026

24.65+12.352%(+2.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	24.6500	24.6500	24.6500	24.6500	+12.352%	1	438	0.000%
2026-07-02	21.9400	21.9400	21.9400	21.9400	-4.609%	1	439	+12.352%
2026-06-26	23.0000	23.0000	23.0000	23.0000	+9.524%	1	439	+7.174%
2026-06-24	21.0000	21.0000	21.0000	21.0000	+0.962%	3	439	+17.381%
2026-06-23	20.7500	21.0000	20.7500	20.8000	+13.973%	33	439	+18.510%
2026-06-22	18.5000	18.5000	18.2500	18.2500	+8.955%	15	460	+35.068%
2026-06-18	16.8500	16.8500	16.7500	16.7500	+4.688%	5	474	+47.164%
2026-06-16	16.0000	16.0000	16.0000	16.0000	+2.236%	3	474	+54.063%
2026-06-12	15.8500	15.8500	15.6500	15.6500	+1.954%	2	473	+57.508%
2026-06-10	15.3500	15.3500	15.3500	15.3500	-8.358%	1	473	+60.586%
2026-06-09	16.7400	16.7500	16.7400	16.7500	+4.688%	2	473	+47.164%
2026-06-08	16.0000	16.0000	16.0000	16.0000	+4.235%	1	472	+54.063%
2026-06-05	15.7000	15.7000	15.3500	15.3500	-4.122%	2	473	+60.586%
2026-06-02	16.2500	16.2500	16.0100	16.0100	-10.056%	2	473	+53.966%
2026-06-01	17.8000	17.8000	17.8000	17.8000	+1.714%	1	473	+38.483%
2026-05-27	17.7000	18.0000	17.5000	17.5000	+3.062%	14	474	+40.857%
2026-05-26	16.9800	16.9800	16.9800	16.9800	+2.909%	1	485	+45.171%
2026-05-21	16.5000	16.5000	16.5000	16.5000	+6.452%	1	486	+49.394%
2026-05-18	15.5000	15.5000	15.5000	15.5000	-8.555%	1	486	+59.032%
2026-05-12	17.0000	17.0000	16.9500	16.9500	-2.586%	3	487	+45.428%
2026-05-11	17.9000	18.2000	17.4000	17.4000	0.000%	4	487	+41.667%
2026-05-08	17.4000	17.4000	17.4000	17.4000	-0.571%	1	486	+41.667%
2026-05-06	17.2000	17.5000	17.2000	17.5000	+4.167%	5	486	+40.857%
2026-05-05	16.8000	16.8000	16.8000	16.8000	+3.704%	2	489	+46.726%
2026-05-04	16.2000	16.2000	16.2000	16.2000	-0.308%	2	489	+52.160%
2026-04-30	15.7500	16.2500	15.7500	16.2500	-6.609%	20	489	+51.692%
2026-04-29	17.4000	17.4000	17.4000	17.4000	-5.537%	4	489	+41.667%
2026-04-28	18.4200	18.4200	18.4200	18.4200	+5.257%	1	489	+33.822%
2026-04-27	18.3000	18.3000	17.5000	17.5000	-16.468%	8	490	+40.857%
2026-04-15	20.9500	20.9500	20.9500	20.9500	-1.179%	1	484	+17.661%
2026-04-14	21.2000	21.2000	21.2000	21.2000	+8.440%	1	484	+16.274%
2026-03-27	19.5500	19.5500	19.5500	19.5500	-1.362%	2	483	+26.087%
2026-03-26	19.8200	19.8200	19.8200	19.8200	-0.801%	1	485	+24.369%
2026-03-20	19.8000	19.9800	19.8000	19.9800	0.000%	2	486	+23.373%
2026-03-19	19.9800	19.9800	19.9800	19.9800	-12.176%	2	485	+23.373%
2026-03-13	22.7500	22.7500	22.7500	22.7500	+7.820%	2	484	+8.352%
2026-03-10	20.2500	21.1000	20.2500	21.1000	+14.054%	3	484	+16.825%
2026-03-06	18.5000	18.5000	18.5000	18.5000	+6.200%	1	485	+33.243%
2026-03-05	17.5700	17.7400	17.2100	17.4200	-5.531%	54	485	+41.504%
2026-03-04	18.4400	18.4400	18.4400	18.4400	-0.807%	1	465	+33.677%
2026-03-03	18.7000	18.7000	18.4100	18.5900	-4.569%	24	466	+32.598%
2026-03-02	19.4800	19.4800	19.4800	19.4800	-1.267%	1	454	+26.540%
2026-02-25	19.7300	19.7300	19.7300	19.7300	-1.841%	1	453	+24.937%
2026-02-24	20.1000	20.1000	20.1000	20.1000	-0.985%	1	453	+22.637%
2026-02-23	20.3000	20.3000	20.3000	20.3000	+15.014%	1	453	+21.429%
2026-02-13	17.6400	17.6500	17.6400	17.6500	+2.378%	2	454	+39.660%
2026-02-12	17.2700	17.2700	17.2400	17.2400	+6.551%	2	454	+42.981%
2026-02-10	16.1800	16.1800	16.1800	16.1800	+2.146%	10	452	+52.349%
2026-02-09	15.2900	15.8400	15.2200	15.8400	+5.389%	12	452	+55.619%
2026-02-06	14.7200	15.0300	14.5300	15.0300	+11.333%	10	451	+64.005%
2026-02-05	14.8000	14.8500	13.5000	13.5000	-12.903%	18	452	+82.593%
2026-02-04	15.5000	15.5000	15.5000	15.5000	-18.292%	2	441	+59.032%
2026-01-21	19.1000	19.1000	18.9500	18.9700	-0.940%	7	441	+29.942%
2026-01-20	18.9500	19.2500	18.9500	19.1500	+1.862%	40	440	+28.721%
2026-01-15	19.3300	19.3300	18.8000	18.8000	-6.000%	3	420	+31.117%
2026-01-14	19.5000	20.0000	19.0500	20.0000	+21.212%	31	418	+23.250%
2026-01-13	16.5000	16.5000	16.5000	16.5000	-7.666%	10	410	+49.394%
2026-01-12	17.7500	17.8700	17.7500	17.8700	-1.162%	12	400	+37.941%
2026-01-06	19.0200	19.0200	18.0800	18.0800	-2.270%	23	402	+36.338%
2026-01-05	20.0000	20.0000	18.5000	18.5000	-16.062%	36	383	+33.243%
2025-12-26	22.2500	22.2500	22.0400	22.0400	+1.101%	30	383	+11.842%
2025-12-19	21.8000	21.8000	21.8000	21.8000	+5.060%	1	388	+13.073%
2025-12-18	20.7500	20.7500	20.7500	20.7500	-2.353%	2	388	+18.795%
2025-12-17	21.2500	21.2500	21.2500	21.2500	-10.789%	4	388	+16.000%
2025-12-09	24.8500	24.8500	23.7800	23.8200	+0.506%	4	392	+3.484%
2025-12-08	24.1600	24.1600	23.7000	23.7000	-7.241%	10	391	+4.008%
2025-12-05	24.7600	25.5500	24.7600	25.5500	+21.493%	14	385	-3.523%
2025-11-21	20.0600	21.0300	20.0600	21.0300	-5.270%	2	385	+17.214%
2025-11-20	22.2000	22.2000	22.2000	22.2000	-4.516%	1	385	+11.036%
2025-11-18	23.2500	23.2500	23.2500	23.2500	-2.923%	1	386	+6.022%
2025-11-17	24.5000	24.5000	23.9500	23.9500	-8.483%	7	387	+2.923%
2025-11-12	26.1700	26.1700	26.1700	26.1700	+0.384%	1	387	-5.808%
2025-11-11	26.0700	26.0700	26.0700	26.0700	+5.589%	2	387	-5.447%
2025-11-10	24.6900	24.6900	24.6900	24.6900	+8.480%	1	387	-0.162%
2025-11-06	22.7600	22.7600	22.7600	22.7600	+3.832%	1	387	+8.304%
2025-11-05	21.9200	21.9200	21.9200	21.9200	-4.696%	3	387	+12.454%
2025-10-31	23.0000	23.0000	23.0000	23.0000	-5.155%	2	389	+7.174%
2025-10-30	22.9300	24.2500	22.9300	24.2500	+12.791%	3	389	+1.649%
2025-10-29	21.2500	21.5000	21.2500	21.5000	+2.381%	81	389	+14.651%
2025-10-28	21.7000	21.7000	21.0000	21.0000	+0.478%	4	428	+17.381%
2025-10-27	21.0500	21.0500	20.9000	20.9000	+2.703%	2	434	+17.943%
2025-10-24	20.3500	20.3500	20.3500	20.3500	+1.750%	1	434	+21.130%
2025-10-17	20.0000	20.0000	20.0000	20.0000	-10.555%	1	436	+23.250%
2025-10-16	22.3600	22.3600	22.3600	22.3600	+17.622%	1	437	+10.242%
2025-10-14	19.0100	19.0100	19.0100	19.0100	-6.355%	75	438	+29.669%
2025-10-13	20.3000	20.3000	20.3000	20.3000	+4.103%	1	513	+21.429%
2025-10-10	20.7500	20.7500	19.5000	19.5000	-3.609%	12	514	+26.410%
2025-10-09	21.0000	21.0000	20.2300	20.2300	+5.091%	4	526	+21.849%
2025-10-08	19.2500	19.2500	19.2500	19.2500	+1.209%	1	530	+28.052%
2025-10-07	18.6500	19.0200	18.6500	19.0200	+4.851%	7	531	+29.600%
2025-10-06	18.2000	18.2000	18.1400	18.1400	+10.274%	6	538	+35.888%
2025-10-03	15.3800	16.4500	15.3800	16.4500	+10.477%	6	541	+49.848%
2025-10-02	14.3900	14.8900	14.3900	14.8900	+14.363%	14	547	+65.547%
2025-09-30	13.5000	13.5000	13.0000	13.0200	-1.513%	3	539	+89.324%
2025-09-29	13.2200	13.2200	13.2200	13.2200	+2.879%	1	537	+86.460%
2025-09-26	12.8500	12.8500	12.8500	12.8500	+0.784%	1	536	+91.829%
2025-09-25	12.7500	12.7500	12.7500	12.7500	-6.730%	20	535	+93.333%
2025-09-24	13.0000	13.7700	13.0000	13.6700	-0.219%	47	555	+80.322%
2025-09-23	13.5600	13.7000	13.5000	13.7000	-3.385%	5	529	+79.927%
2025-09-22	14.1800	14.1800	14.1800	14.1800	+5.037%	1	533	+73.836%
2025-09-19	13.4500	13.5000	13.4500	13.5000	+0.897%	13	533	+82.593%
2025-09-18	11.8300	13.6500	11.8300	13.3800	+21.636%	44	536	+84.230%
2025-09-17	11.5000	11.6700	11.0000	11.0000	-5.983%	26	508	+124.091%
2025-09-16	11.5000	11.9000	11.5000	11.7000	-2.500%	8	483	+110.684%
2025-09-15	12.4400	12.4400	11.5000	12.0000	-6.250%	77	488	+105.417%
2025-09-12	12.9000	12.9000	12.8000	12.8000	-4.833%	3	421	+92.578%
2025-09-11	13.3500	13.6800	13.1300	13.4500	+4.669%	23	423	+83.271%
2025-09-10	12.8500	12.8500	12.5500	12.8500	+1.661%	14	431	+91.829%
2025-09-09	12.6000	12.7500	12.6000	12.6400	-0.472%	21	424	+95.016%
2025-09-08	13.0000	13.0000	12.7000	12.7000	-7.502%	2	406	+94.094%
2025-09-05	13.7400	13.7400	13.6700	13.7300	+0.586%	63	406	+79.534%
2025-09-04	13.6500	13.6500	13.6500	13.6500	-4.143%	18	469	+80.586%
2025-09-03	14.8500	14.8500	14.2400	14.2400	+1.569%	33	451	+73.104%
2025-09-02	13.9400	14.0200	13.9400	14.0200	-0.849%	40	458	+75.820%
2025-08-29	15.0000	15.0000	14.1400	14.1400	-0.772%	184	640	+74.328%
2025-08-28	15.0000	15.1000	14.2500	14.2500	+1.786%	24	640	+72.982%
2025-08-27	14.4000	14.7200	14.0000	14.0000	+2.564%	11	625	+76.071%
2025-08-26	13.1300	14.5000	12.5500	13.6500	+3.409%	41	618	+80.586%
2025-08-25	13.5000	13.7500	13.1700	13.2000	-7.563%	11	583	+86.742%
2025-08-22	13.5000	14.2800	13.5000	14.2800	+3.105%	4	580	+72.619%
2025-08-21	13.7500	13.8500	13.2600	13.8500	-2.465%	56	578	+77.978%
2025-08-20	13.9000	14.7000	13.9000	14.2000	+11.373%	30	555	+73.592%
2025-08-19	14.6000	15.5500	11.9200	12.7500	-52.778%	557	539	+93.333%
2025-08-18	27.0000	27.0000	27.0000	27.0000	-0.185%	2	12	-8.704%
2025-08-15	26.5000	28.2000	26.5000	27.0500	-2.698%	11	12	-8.872%
2025-08-13	27.8000	27.8000	27.8000	27.8000	+11.647%	1	9	-11.331%
2025-08-08	24.9000	24.9000	24.9000	24.9000	+10.913%	1	8	-1.004%
2025-08-06	22.4500	22.4500	22.4500	22.4500	-0.443%	1	7	+9.800%
2025-07-25	21.3200	23.2000	21.3200	22.5500	+6.368%	6	6	+9.313%
2025-07-24	21.2000	21.2000	21.2000	21.2000	+4.485%	1	1	+16.274%
2025-07-17	19.8500	20.2900	19.8500	20.2900	0.000%	2	0	+21.488%