Dark

VKTX20271217C20
VKTX Dec 17 2027 20.00 Call (VKTX271217C00020000)
option OPRA

EOD

Jul 9, 2026

27.00+10.204%(+2.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	27.0000	27.0000	27.0000	27.0000	+10.204%	1	189	0.000%
2026-07-02	24.5000	24.5000	24.5000	24.5000	-5.769%	1	187	+10.204%
2026-07-01	26.0000	26.0000	26.0000	26.0000	-5.455%	1	187	+3.846%
2026-06-30	27.5000	27.5000	27.5000	27.5000	+11.156%	6	186	-1.818%
2026-06-29	24.7200	24.7400	24.7200	24.7400	+3.083%	45	192	+9.135%
2026-06-24	24.0000	24.0000	24.0000	24.0000	+45.455%	1	237	+12.500%
2026-06-11	16.5000	16.5000	16.5000	16.5000	-7.666%	50	238	+63.636%
2026-06-09	17.8700	17.8700	17.8700	17.8700	+5.118%	2	190	+51.091%
2026-06-05	17.0000	17.0000	17.0000	17.0000	-17.516%	1	190	+58.824%
2026-05-29	20.6100	20.6100	20.6100	20.6100	+16.771%	1	190	+31.004%
2026-05-26	17.6500	17.6500	17.6500	17.6500	-6.117%	1	189	+52.975%
2026-05-22	18.8000	18.8000	18.8000	18.8000	+10.588%	1	189	+43.617%
2026-05-18	17.0000	17.0000	17.0000	17.0000	-12.821%	1	189	+58.824%
2026-05-11	19.5000	19.5000	19.5000	19.5000	+0.154%	1	189	+38.462%
2026-05-08	19.5000	19.5000	19.4700	19.4700	+1.353%	2	190	+38.675%
2026-05-06	19.2100	19.2100	19.2100	19.2100	+1.105%	1	190	+40.552%
2026-04-29	19.0000	19.0000	19.0000	19.0000	-9.524%	2	190	+42.105%
2026-04-23	21.0000	21.0000	21.0000	21.0000	-11.280%	1	190	+28.571%
2026-04-14	24.0000	24.0000	23.6700	23.6700	+10.093%	2	190	+14.068%
2026-03-20	21.5000	21.5000	21.5000	21.5000	-7.725%	1	190	+25.581%
2026-03-13	23.3000	23.3000	23.3000	23.3000	+22.632%	1	190	+15.880%
2026-03-05	19.0000	19.0000	19.0000	19.0000	-13.558%	1	191	+42.105%
2026-02-24	22.0000	22.1600	21.9000	21.9800	-2.528%	126	190	+22.839%
2026-02-23	22.2200	22.5500	22.2200	22.5500	+18.684%	2	182	+19.734%
2026-02-17	19.0000	19.0000	19.0000	19.0000	+15.152%	1	180	+42.105%
2026-02-11	16.5000	16.5000	16.5000	16.5000	-5.714%	1	179	+63.636%
2026-02-09	17.5000	17.5000	17.5000	17.5000	+12.903%	1	178	+54.286%
2026-02-05	16.4500	16.4500	15.5000	15.5000	-6.061%	11	179	+74.194%
2026-02-04	17.5000	17.5000	16.5000	16.5000	-8.333%	11	168	+63.636%
2026-01-30	18.0000	18.0000	18.0000	18.0000	-2.703%	1	157	+50.000%
2026-01-29	18.5000	18.5000	18.5000	18.5000	-7.500%	2	156	+45.946%
2026-01-27	20.0000	20.0000	20.0000	20.0000	-6.977%	3	154	+35.000%
2026-01-23	21.5000	21.5000	21.5000	21.5000	-2.273%	2	151	+25.581%
2026-01-22	22.0000	22.0000	22.0000	22.0000	+2.326%	2	153	+22.727%
2026-01-21	21.1500	21.5000	21.1500	21.5000	+1.415%	2	155	+25.581%
2026-01-20	20.9500	21.2000	20.8500	21.2000	+7.342%	30	155	+27.358%
2026-01-09	19.7500	19.7500	19.7500	19.7500	-3.423%	3	155	+36.709%
2026-01-06	20.3400	20.4500	20.0000	20.4500	-2.619%	3	152	+32.029%
2026-01-05	21.0000	21.0000	21.0000	21.0000	-14.980%	6	148	+28.571%
2025-12-26	24.7000	24.7000	24.7000	24.7000	+7.532%	4	148	+9.312%
2025-12-19	22.9700	22.9700	22.9700	22.9700	-13.419%	6	144	+17.545%
2025-12-05	26.5300	26.5300	26.5300	26.5300	+6.120%	4	138	+1.772%
2025-11-20	25.0000	25.0000	25.0000	25.0000	-11.348%	1	142	+8.000%
2025-11-14	28.2000	28.2000	28.2000	28.2000	+13.710%	1	143	-4.255%
2025-11-10	24.8000	24.8000	24.8000	24.8000	-2.362%	1	142	+8.871%
2025-11-06	25.5000	25.5000	25.4000	25.4000	-4.403%	12	143	+6.299%
2025-10-30	26.5700	26.5700	26.5700	26.5700	+13.160%	1	151	+1.618%
2025-10-28	23.4800	23.4800	23.4800	23.4800	-0.085%	1	152	+14.991%
2025-10-27	23.5000	23.5000	23.5000	23.5000	+6.818%	3	155	+14.894%
2025-10-23	23.0000	23.0000	22.0000	22.0000	+4.762%	11	155	+22.727%
2025-10-06	19.8800	21.0000	19.8800	21.0000	+23.529%	2	166	+28.571%
2025-10-03	17.0000	17.0000	17.0000	17.0000	+4.615%	1	167	+58.824%
2025-10-02	16.2500	16.2500	16.2500	16.2500	+12.069%	1	167	+66.154%
2025-09-25	12.6500	14.5000	12.6500	14.5000	+11.538%	31	168	+86.207%
2025-09-18	13.0000	13.0000	13.0000	13.0000	0.000%	10	171	+107.692%
2025-09-17	13.0000	13.0000	13.0000	13.0000	-1.141%	10	161	+107.692%
2025-09-16	13.3800	13.3800	13.1500	13.1500	-7.329%	6	151	+105.323%
2025-09-10	14.1900	14.1900	14.1900	14.1900	-5.902%	1	145	+90.275%
2025-09-08	15.0800	15.0800	15.0800	15.0800	-3.147%	1	145	+79.045%
2025-09-04	15.5700	15.5700	15.5700	15.5700	-5.636%	3	144	+73.410%
2025-08-29	16.5000	16.5000	16.5000	16.5000	0.000%	10	134	+63.636%
2025-08-28	16.4700	16.5000	16.4700	16.5000	+3.125%	2	134	+63.636%
2025-08-27	16.0000	16.0000	16.0000	16.0000	+3.896%	10	133	+68.750%
2025-08-26	15.4000	15.4000	15.4000	15.4000	+6.207%	1	123	+75.325%
2025-08-25	14.5000	14.5000	14.5000	14.5000	-3.333%	2	122	+86.207%
2025-08-22	15.0000	15.0000	15.0000	15.0000	+0.806%	2	120	+80.000%
2025-08-21	14.9000	14.9000	14.8800	14.8800	-4.000%	2	118	+81.452%
2025-08-20	16.0200	16.1000	15.5000	15.5000	+7.864%	43	116	+74.194%
2025-08-19	16.7000	16.7000	13.7600	14.3700	-53.039%	54	73	+87.891%
2025-08-18	30.6000	30.6000	30.6000	30.6000	+5.517%	1	21	-11.765%
2025-08-14	29.0000	29.0000	29.0000	29.0000	+13.949%	1	20	-6.897%
2025-08-08	23.5500	25.4500	23.5500	25.4500	+10.652%	5	19	+6.090%
2025-08-07	23.0000	23.0000	23.0000	23.0000	+7.076%	1	24	+17.391%
2025-08-01	21.4800	21.4800	21.4800	21.4800	-7.890%	1	25	+25.698%
2025-07-31	22.2500	23.3200	22.2500	23.3200	-1.811%	5	25	+15.780%
2025-07-25	23.7500	23.7500	23.7500	23.7500	+4.212%	2	22	+13.684%
2025-07-23	22.7900	22.7900	22.7900	22.7900	-6.980%	5	20	+18.473%
2025-07-18	24.5000	24.5000	24.5000	24.5000	+10.910%	3	15	+10.204%
2025-07-17	21.4100	22.0900	21.4100	22.0900	+5.542%	2	12	+22.227%
2025-07-16	22.0000	22.0000	20.9300	20.9300	-0.333%	6	12	+29.001%
2025-07-15	20.6500	21.0000	20.6500	21.0000	-0.048%	5	6	+28.571%
2025-07-10	21.0100	21.0100	21.0100	21.0100	0.000%	1	1	+28.510%