Dark

VKTX20271217C20
VKTX Dec 17 2027 20.00 Call (VKTX271217C00020000)
option OPRA

EOD

Sep 18, 2026

16.10-2.424%(-0.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	16.0000	16.1000	16.0000	16.1000	-2.424%	4	196	0.000%
2026-09-16	16.5000	16.5000	16.5000	16.5000	-13.158%	1	198	-2.424%
2026-09-11	19.0000	19.0000	19.0000	19.0000	-3.504%	1	197	-15.263%
2026-09-01	19.6900	19.6900	19.6900	19.6900	+0.974%	2	196	-18.233%
2026-08-13	19.5000	19.5000	19.5000	19.5000	-5.063%	1	194	-17.436%
2026-08-05	20.5400	20.5400	20.5400	20.5400	+6.480%	3	193	-21.616%
2026-07-30	19.7000	19.7000	19.2900	19.2900	-12.318%	6	190	-16.537%
2026-07-27	22.0000	22.0000	22.0000	22.0000	-2.913%	1	189	-26.818%
2026-07-16	23.0000	23.1000	22.6600	22.6600	-16.074%	5	188	-28.950%
2026-07-09	27.0000	27.0000	27.0000	27.0000	+10.204%	1	189	-40.370%
2026-07-02	24.5000	24.5000	24.5000	24.5000	-5.769%	1	187	-34.286%
2026-07-01	26.0000	26.0000	26.0000	26.0000	-5.455%	1	187	-38.077%
2026-06-30	27.5000	27.5000	27.5000	27.5000	+11.156%	6	186	-41.455%
2026-06-29	24.7200	24.7400	24.7200	24.7400	+3.083%	45	192	-34.923%
2026-06-24	24.0000	24.0000	24.0000	24.0000	+45.455%	1	237	-32.917%
2026-06-11	16.5000	16.5000	16.5000	16.5000	-7.666%	50	238	-2.424%
2026-06-09	17.8700	17.8700	17.8700	17.8700	+5.118%	2	190	-9.905%
2026-06-05	17.0000	17.0000	17.0000	17.0000	-17.516%	1	190	-5.294%
2026-05-29	20.6100	20.6100	20.6100	20.6100	+16.771%	1	190	-21.883%
2026-05-26	17.6500	17.6500	17.6500	17.6500	-6.117%	1	189	-8.782%
2026-05-22	18.8000	18.8000	18.8000	18.8000	+10.588%	1	189	-14.362%
2026-05-18	17.0000	17.0000	17.0000	17.0000	-12.821%	1	189	-5.294%
2026-05-11	19.5000	19.5000	19.5000	19.5000	+0.154%	1	189	-17.436%
2026-05-08	19.5000	19.5000	19.4700	19.4700	+1.353%	2	190	-17.309%
2026-05-06	19.2100	19.2100	19.2100	19.2100	+1.105%	1	190	-16.189%
2026-04-29	19.0000	19.0000	19.0000	19.0000	-9.524%	2	190	-15.263%
2026-04-23	21.0000	21.0000	21.0000	21.0000	-11.280%	1	190	-23.333%
2026-04-14	24.0000	24.0000	23.6700	23.6700	+10.093%	2	190	-31.981%
2026-03-20	21.5000	21.5000	21.5000	21.5000	-7.725%	1	190	-25.116%
2026-03-13	23.3000	23.3000	23.3000	23.3000	+22.632%	1	190	-30.901%
2026-03-05	19.0000	19.0000	19.0000	19.0000	-13.558%	1	191	-15.263%
2026-02-24	22.0000	22.1600	21.9000	21.9800	-2.528%	126	190	-26.752%
2026-02-23	22.2200	22.5500	22.2200	22.5500	+18.684%	2	182	-28.603%
2026-02-17	19.0000	19.0000	19.0000	19.0000	+15.152%	1	180	-15.263%
2026-02-11	16.5000	16.5000	16.5000	16.5000	-5.714%	1	179	-2.424%
2026-02-09	17.5000	17.5000	17.5000	17.5000	+12.903%	1	178	-8.000%
2026-02-05	16.4500	16.4500	15.5000	15.5000	-6.061%	11	179	+3.871%
2026-02-04	17.5000	17.5000	16.5000	16.5000	-8.333%	11	168	-2.424%
2026-01-30	18.0000	18.0000	18.0000	18.0000	-2.703%	1	157	-10.556%
2026-01-29	18.5000	18.5000	18.5000	18.5000	-7.500%	2	156	-12.973%
2026-01-27	20.0000	20.0000	20.0000	20.0000	-6.977%	3	154	-19.500%
2026-01-23	21.5000	21.5000	21.5000	21.5000	-2.273%	2	151	-25.116%
2026-01-22	22.0000	22.0000	22.0000	22.0000	+2.326%	2	153	-26.818%
2026-01-21	21.1500	21.5000	21.1500	21.5000	+1.415%	2	155	-25.116%
2026-01-20	20.9500	21.2000	20.8500	21.2000	+7.342%	30	155	-24.057%
2026-01-09	19.7500	19.7500	19.7500	19.7500	-3.423%	3	155	-18.481%
2026-01-06	20.3400	20.4500	20.0000	20.4500	-2.619%	3	152	-21.271%
2026-01-05	21.0000	21.0000	21.0000	21.0000	-14.980%	6	148	-23.333%
2025-12-26	24.7000	24.7000	24.7000	24.7000	+7.532%	4	148	-34.818%
2025-12-19	22.9700	22.9700	22.9700	22.9700	-13.419%	6	144	-29.909%
2025-12-05	26.5300	26.5300	26.5300	26.5300	+6.120%	4	138	-39.314%
2025-11-20	25.0000	25.0000	25.0000	25.0000	-11.348%	1	142	-35.600%
2025-11-14	28.2000	28.2000	28.2000	28.2000	+13.710%	1	143	-42.908%
2025-11-10	24.8000	24.8000	24.8000	24.8000	-2.362%	1	142	-35.081%
2025-11-06	25.5000	25.5000	25.4000	25.4000	-4.403%	12	143	-36.614%
2025-10-30	26.5700	26.5700	26.5700	26.5700	+13.160%	1	151	-39.405%
2025-10-28	23.4800	23.4800	23.4800	23.4800	-0.085%	1	152	-31.431%
2025-10-27	23.5000	23.5000	23.5000	23.5000	+6.818%	3	155	-31.489%
2025-10-23	23.0000	23.0000	22.0000	22.0000	+4.762%	11	155	-26.818%
2025-10-06	19.8800	21.0000	19.8800	21.0000	+23.529%	2	166	-23.333%
2025-10-03	17.0000	17.0000	17.0000	17.0000	+4.615%	1	167	-5.294%
2025-10-02	16.2500	16.2500	16.2500	16.2500	+12.069%	1	167	-0.923%
2025-09-25	12.6500	14.5000	12.6500	14.5000	+11.538%	31	168	+11.034%
2025-09-18	13.0000	13.0000	13.0000	13.0000	0.000%	10	171	+23.846%
2025-09-17	13.0000	13.0000	13.0000	13.0000	-1.141%	10	161	+23.846%
2025-09-16	13.3800	13.3800	13.1500	13.1500	-7.329%	6	151	+22.433%
2025-09-10	14.1900	14.1900	14.1900	14.1900	-5.902%	1	145	+13.460%
2025-09-08	15.0800	15.0800	15.0800	15.0800	-3.147%	1	145	+6.764%
2025-09-04	15.5700	15.5700	15.5700	15.5700	-5.636%	3	144	+3.404%
2025-08-29	16.5000	16.5000	16.5000	16.5000	0.000%	10	134	-2.424%
2025-08-28	16.4700	16.5000	16.4700	16.5000	+3.125%	2	134	-2.424%
2025-08-27	16.0000	16.0000	16.0000	16.0000	+3.896%	10	133	+0.625%
2025-08-26	15.4000	15.4000	15.4000	15.4000	+6.207%	1	123	+4.545%
2025-08-25	14.5000	14.5000	14.5000	14.5000	-3.333%	2	122	+11.034%
2025-08-22	15.0000	15.0000	15.0000	15.0000	+0.806%	2	120	+7.333%
2025-08-21	14.9000	14.9000	14.8800	14.8800	-4.000%	2	118	+8.199%
2025-08-20	16.0200	16.1000	15.5000	15.5000	+7.864%	43	116	+3.871%
2025-08-19	16.7000	16.7000	13.7600	14.3700	-53.039%	54	73	+12.039%
2025-08-18	30.6000	30.6000	30.6000	30.6000	+5.517%	1	21	-47.386%
2025-08-14	29.0000	29.0000	29.0000	29.0000	+13.949%	1	20	-44.483%
2025-08-08	23.5500	25.4500	23.5500	25.4500	+10.652%	5	19	-36.739%
2025-08-07	23.0000	23.0000	23.0000	23.0000	+7.076%	1	24	-30.000%
2025-08-01	21.4800	21.4800	21.4800	21.4800	-7.890%	1	25	-25.047%
2025-07-31	22.2500	23.3200	22.2500	23.3200	-1.811%	5	25	-30.961%
2025-07-25	23.7500	23.7500	23.7500	23.7500	+4.212%	2	22	-32.211%
2025-07-23	22.7900	22.7900	22.7900	22.7900	-6.980%	5	20	-29.355%
2025-07-18	24.5000	24.5000	24.5000	24.5000	+10.910%	3	15	-34.286%
2025-07-17	21.4100	22.0900	21.4100	22.0900	+5.542%	2	12	-27.116%
2025-07-16	22.0000	22.0000	20.9300	20.9300	-0.333%	6	12	-23.077%
2025-07-15	20.6500	21.0000	20.6500	21.0000	-0.048%	5	6	-23.333%
2025-07-10	21.0100	21.0100	21.0100	21.0100	0.000%	1	1	-23.370%