Dark

VKTX20271217C15
VKTX Dec 17 2027 15.00 Call (VKTX271217C00015000)
option OPRA

EOD

Sep 18, 2026

18.00-9.091%(-1.80)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	18.0000	18.0000	18.0000	18.0000	-9.091%	4	512	0.000%
2026-09-17	19.9000	19.9000	19.8000	19.8000	+1.957%	2	508	-9.091%
2026-09-15	19.5000	19.5000	19.4200	19.4200	-15.381%	2	508	-7.312%
2026-08-07	22.8500	22.9500	22.8500	22.9500	+1.774%	2	507	-21.569%
2026-08-04	22.5500	22.5500	22.5500	22.5500	-5.451%	1	506	-20.177%
2026-07-24	23.8500	23.8500	23.8500	23.8500	-13.273%	1	507	-24.528%
2026-06-25	27.5000	27.5000	27.5000	27.5000	+11.066%	100	506	-34.545%
2026-06-23	24.7600	24.7600	24.7600	24.7600	+9.075%	4	556	-27.302%
2026-06-22	22.7000	22.7000	22.7000	22.7000	+21.067%	1	560	-20.705%
2026-06-05	18.7500	18.7500	18.7500	18.7500	-5.779%	1	560	-4.000%
2026-06-03	19.9000	19.9000	19.9000	19.9000	+0.505%	5	560	-9.548%
2026-06-02	19.8000	19.8000	19.8000	19.8000	+3.665%	7	560	-9.091%
2026-05-18	19.7900	19.8400	19.0000	19.1000	-9.393%	5	553	-5.759%
2026-05-15	21.0800	21.0800	21.0800	21.0800	-1.953%	1	553	-14.611%
2026-05-11	21.5000	21.5000	21.5000	21.5000	-6.522%	50	554	-16.279%
2026-04-27	23.0000	23.0000	23.0000	23.0000	+0.701%	50	504	-21.739%
2026-04-23	22.7300	22.8400	22.7300	22.8400	-11.301%	31	454	-21.191%
2026-04-15	25.7500	25.7500	25.7500	25.7500	+6.186%	10	454	-30.097%
2026-03-19	23.9000	24.2500	23.9000	24.2500	-9.515%	2	459	-25.773%
2026-03-13	27.3500	27.3500	26.8000	26.8000	+13.032%	2	458	-32.836%
2026-02-25	23.7100	23.7100	23.7100	23.7100	+9.972%	1	458	-24.083%
2026-02-17	21.5600	21.5600	21.5600	21.5600	+2.667%	2	458	-16.512%
2026-02-12	23.0400	23.6500	21.0000	21.0000	+8.808%	10	456	-14.286%
2026-02-09	19.3000	19.3000	19.3000	19.3000	-1.631%	2	462	-6.736%
2026-01-30	19.6200	19.6200	19.6200	19.6200	-12.411%	1	462	-8.257%
2026-01-26	22.4000	22.4000	22.4000	22.4000	-2.693%	33	463	-19.643%
2026-01-21	23.5000	23.8500	22.9300	23.0200	-4.679%	14	463	-21.807%
2026-01-20	23.3500	24.1500	23.2000	24.1500	+3.782%	36	458	-25.466%
2026-01-14	23.2700	23.2700	23.2700	23.2700	+3.422%	1	441	-22.647%
2026-01-06	22.5000	22.5000	22.5000	22.5000	-5.063%	1	441	-20.000%
2026-01-05	24.0000	24.2000	23.5000	23.7000	-5.952%	434	694	-24.051%
2026-01-02	25.2000	25.5000	25.2000	25.2000	-5.794%	4	694	-28.571%
2025-12-29	26.7500	26.7500	26.7500	26.7500	+7.000%	1	694	-32.710%
2025-12-18	25.0000	25.0000	24.8000	25.0000	-1.961%	7	693	-28.000%
2025-12-16	26.0000	26.0000	25.5000	25.5000	0.000%	2	688	-29.412%
2025-12-02	25.5000	25.5000	25.5000	25.5000	0.000%	2	686	-29.412%
2025-12-01	25.5000	25.5000	25.5000	25.5000	-2.857%	1	684	-29.412%
2025-11-20	26.0000	26.2500	26.0000	26.2500	-7.080%	3	683	-31.429%
2025-11-18	28.2500	28.2500	28.2500	28.2500	-6.426%	2	686	-36.283%
2025-11-14	30.1900	30.1900	30.1900	30.1900	-0.198%	1	688	-40.378%
2025-11-11	30.2500	30.2500	30.2500	30.2500	+8.036%	11	688	-40.496%
2025-11-06	26.2000	28.0000	26.2000	28.0000	+9.589%	21	688	-35.714%
2025-11-05	25.3400	25.5500	25.3400	25.5500	+0.196%	12	706	-29.550%
2025-11-04	28.0000	28.0000	25.2600	25.5000	-3.774%	15	698	-29.412%
2025-11-03	26.5000	26.5000	26.5000	26.5000	-3.636%	1	700	-32.075%
2025-10-31	27.5000	27.5000	27.5000	27.5000	+10.000%	1	700	-34.545%
2025-10-28	25.0000	25.0000	25.0000	25.0000	+0.806%	1	699	-28.000%
2025-10-27	25.5000	25.5000	24.5000	24.8000	-0.800%	3	699	-27.419%
2025-10-24	25.0000	25.0000	25.0000	25.0000	+0.806%	1	699	-28.000%
2025-10-23	25.9000	25.9000	24.8000	24.8000	+11.461%	3	700	-27.419%
2025-10-22	23.0000	23.0000	21.9000	22.2500	-6.904%	20	697	-19.101%
2025-10-21	23.9000	23.9000	23.9000	23.9000	-3.239%	50	677	-24.686%
2025-10-20	24.1000	24.7000	24.1000	24.7000	-1.200%	2	627	-27.126%
2025-10-15	25.0000	25.0000	25.0000	25.0000	+4.167%	3	630	-28.000%
2025-10-14	24.0000	24.0000	24.0000	24.0000	0.000%	1	633	-25.000%
2025-10-13	24.1700	24.1700	24.0000	24.0000	-6.977%	4	632	-25.000%
2025-10-10	25.8000	25.8000	25.8000	25.8000	+12.174%	1	635	-30.233%
2025-10-08	23.0000	23.0000	23.0000	23.0000	0.000%	1	636	-21.739%
2025-10-07	23.0000	23.0000	23.0000	23.0000	+12.580%	2	637	-21.739%
2025-10-03	20.4300	20.4300	20.4300	20.4300	+14.454%	1	635	-11.894%
2025-10-01	17.2500	17.8500	17.2500	17.8500	+2.000%	2	634	+0.840%
2025-09-29	15.5000	17.5000	15.5000	17.5000	+6.061%	4	634	+2.857%
2025-09-26	16.3000	16.5000	16.0000	16.5000	+0.610%	6	634	+9.091%
2025-09-23	17.2000	17.2000	16.0400	16.4000	-0.606%	6	628	+9.756%
2025-09-22	16.5000	16.5000	16.5000	16.5000	-8.333%	1	623	+9.091%
2025-09-18	15.0000	18.0000	15.0000	18.0000	+24.138%	19	623	0.000%
2025-09-17	14.8000	14.8000	14.5000	14.5000	-2.357%	4	634	+24.138%
2025-09-16	15.3000	15.3000	14.8500	14.8500	-2.941%	8	630	+21.212%
2025-09-15	15.7500	15.7500	15.1500	15.3000	-8.766%	9	623	+17.647%
2025-09-11	16.7700	16.7700	16.7700	16.7700	+4.486%	2	616	+7.335%
2025-09-10	16.0000	16.0500	16.0000	16.0500	-0.926%	4	618	+12.150%
2025-09-09	16.0000	16.5000	16.0000	16.2000	+1.250%	12	619	+11.111%
2025-09-08	16.7500	16.7500	16.0000	16.0000	-8.099%	21	609	+12.500%
2025-09-04	17.4100	17.4100	17.4100	17.4100	-2.191%	3	591	+3.389%
2025-09-02	17.9900	17.9900	17.8000	17.8000	-5.570%	2	594	+1.124%
2025-08-29	18.8500	18.8500	18.8500	18.8500	-0.789%	3	589	-4.509%
2025-08-28	19.0000	19.0000	19.0000	19.0000	+7.955%	1	589	-5.263%
2025-08-27	17.6000	17.6000	17.6000	17.6000	+2.326%	2	588	+2.273%
2025-08-26	17.0000	17.2000	17.0000	17.2000	+3.490%	12	586	+4.651%
2025-08-25	17.5000	17.5000	16.6100	16.6200	-4.207%	7	574	+8.303%
2025-08-22	16.7500	17.6500	16.3600	17.3500	+2.906%	30	575	+3.746%
2025-08-21	17.8000	17.8000	16.1400	16.8600	-3.767%	12	556	+6.762%
2025-08-20	16.7000	18.0000	16.7000	17.5200	+7.551%	37	551	+2.740%
2025-08-19	18.0000	18.4500	15.3000	16.2900	-46.590%	55	515	+10.497%
2025-08-12	29.5000	32.1000	29.0000	30.5000	+2.007%	191	463	-40.984%
2025-08-11	29.9000	29.9000	29.9000	29.9000	+30.568%	20	283	-39.799%
2025-08-06	23.9000	23.9000	22.9000	22.9000	-9.843%	2	263	-21.397%
2025-08-05	24.3500	25.4000	24.3500	25.4000	+2.008%	3	261	-29.134%
2025-07-31	25.2500	25.2500	24.9000	24.9000	-1.190%	5	260	-27.711%
2025-07-30	25.2000	25.2000	25.2000	25.2000	+5.263%	1	263	-28.571%
2025-07-29	24.4500	24.4500	23.9400	23.9400	-6.301%	70	264	-24.812%
2025-07-28	25.5500	25.5500	25.5500	25.5500	+10.606%	5	194	-29.550%
2025-07-22	23.7000	23.7000	23.1000	23.1000	-2.532%	8	189	-22.078%
2025-07-21	25.0000	25.0000	23.7000	23.7000	-1.250%	173	181	-24.051%
2025-07-18	24.0000	24.0000	24.0000	24.0000	+4.484%	1	8	-25.000%
2025-07-17	22.9700	22.9700	22.9700	22.9700	+3.236%	1	7	-21.637%
2025-07-15	22.2500	22.2500	22.2500	22.2500	-1.111%	1	6	-19.101%
2025-07-11	22.5000	22.5000	22.5000	22.5000	+1.902%	1	5	-20.000%
2025-07-08	22.0800	22.0800	22.0800	22.0800	+10.400%	1	4	-18.478%
2025-07-02	20.0000	20.0000	20.0000	20.0000	+3.788%	2	3	-10.000%
2025-06-30	19.2700	19.2700	19.2700	19.2700	0.000%	1	1	-6.591%