Dark

VKTX20270115P50
VKTX Jan 15 2027 50.00 Put (VKTX270115P00050000)
option OPRA

EOD

Sep 17, 2026

22.08+14.940%(+2.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	22.0800	22.0800	22.0800	22.0800	+14.940%	1	651	0.000%
2026-08-06	19.2100	19.2100	19.2100	19.2100	-1.487%	1	650	+14.940%
2026-08-04	19.5000	19.5000	19.5000	19.5000	-2.059%	10	650	+13.231%
2026-08-03	19.9100	19.9100	19.9100	19.9100	+2.629%	2	650	+10.899%
2026-07-30	19.4700	19.7500	19.4000	19.4000	+14.454%	8	652	+13.814%
2026-07-21	16.9500	16.9500	16.9500	16.9500	-6.354%	1	648	+30.265%
2026-07-17	18.1000	18.1000	18.1000	18.1000	+9.697%	9	649	+21.989%
2026-07-14	16.5000	16.5000	16.5000	16.5000	+11.036%	2	640	+33.818%
2026-07-07	15.7000	15.7000	14.8600	14.8600	-12.998%	7	640	+48.587%
2026-07-02	17.0800	17.0800	16.5500	17.0800	+11.343%	79	576	+29.274%
2026-06-30	15.4200	15.4200	15.3400	15.3400	-11.072%	3	576	+43.937%
2026-06-26	17.1000	17.2500	17.1000	17.2500	+0.877%	121	575	+28.000%
2026-06-25	17.1500	17.1500	16.7000	17.1000	-2.951%	205	696	+29.123%
2026-06-24	17.6000	17.6200	17.6000	17.6200	-23.491%	2	508	+25.312%
2026-06-10	23.0300	23.0300	23.0300	23.0300	-0.217%	1	508	-4.125%
2026-06-08	23.0800	23.0800	23.0800	23.0800	+9.488%	2	509	-4.333%
2026-05-29	21.0800	21.0800	21.0800	21.0800	-5.682%	10	507	+4.744%
2026-05-21	22.7000	22.7000	22.3500	22.3500	+0.903%	253	517	-1.208%
2026-05-18	22.1500	22.1500	22.1500	22.1500	+7.005%	1	517	-0.316%
2026-04-21	20.7000	20.7000	20.7000	20.7000	+8.947%	1	762	+6.667%
2026-04-15	19.0000	19.0000	19.0000	19.0000	-4.040%	7	762	+16.211%
2026-04-14	19.5600	20.0000	19.5600	19.8000	-7.390%	124	764	+11.515%
2026-04-07	21.3800	21.3800	21.3800	21.3800	+1.810%	1	740	+3.274%
2026-04-01	21.0000	21.0000	21.0000	21.0000	-7.895%	1	741	+5.143%
2026-03-30	22.8000	22.8000	22.8000	22.8000	+3.636%	1	740	-3.158%
2026-03-27	22.0000	22.0000	22.0000	22.0000	+2.088%	2	741	+0.364%
2026-03-25	21.8800	21.8800	21.5500	21.5500	-6.304%	20	741	+2.459%
2026-03-20	22.8000	23.0000	22.8000	23.0000	+4.545%	2	731	-4.000%
2026-03-19	22.0000	22.0000	22.0000	22.0000	0.000%	1	729	+0.364%
2026-03-18	22.0000	22.0000	22.0000	22.0000	+6.280%	2	728	+0.364%
2026-03-16	21.0000	21.0000	20.7000	20.7000	-10.195%	2	726	+6.667%
2026-03-06	23.0500	23.0500	23.0500	23.0500	-3.556%	1	725	-4.208%
2026-03-05	23.9000	23.9000	23.9000	23.9000	+5.055%	1	726	-7.615%
2026-03-04	23.0000	23.0000	22.7500	22.7500	-2.319%	3	725	-2.945%
2026-03-03	23.0000	23.2900	23.0000	23.2900	+1.261%	21	724	-5.195%
2026-02-26	23.0000	23.0000	23.0000	23.0000	+1.996%	1	743	-4.000%
2026-02-25	22.5500	22.5500	22.5500	22.5500	+2.500%	2	744	-2.084%
2026-02-23	22.0000	22.0000	22.0000	22.0000	-7.563%	5	744	+0.364%
2026-02-20	23.8000	23.8000	23.8000	23.8000	-0.833%	3	749	-7.227%
2026-02-19	24.3500	24.3500	24.0000	24.0000	+1.053%	108	752	-8.000%
2026-02-18	23.7500	23.7500	23.7500	23.7500	-1.042%	1	860	-7.032%
2026-02-17	24.0000	24.0000	24.0000	24.0000	-4.000%	1	860	-8.000%
2026-02-13	25.0000	25.0000	25.0000	25.0000	+2.881%	1	859	-11.680%
2026-02-12	23.0000	24.3000	23.0000	24.3000	-4.706%	145	859	-9.136%
2026-02-11	25.0000	25.5000	25.0000	25.5000	+2.000%	2	974	-13.412%
2026-02-10	25.0000	25.0000	25.0000	25.0000	0.000%	1	972	-11.680%
2026-02-06	25.0000	25.0000	25.0000	25.0000	-4.031%	100	971	-11.680%
2026-02-05	25.0000	26.0500	25.0000	26.0500	+4.200%	6	871	-15.240%
2026-02-04	23.4600	25.0000	23.4600	25.0000	+4.167%	19	872	-11.680%
2026-01-30	24.0000	24.0000	24.0000	24.0000	+4.348%	2	880	-8.000%
2026-01-28	23.0000	23.0000	23.0000	23.0000	+4.545%	2	878	-4.000%
2026-01-23	22.0000	22.0000	22.0000	22.0000	+3.774%	1	876	+0.364%
2026-01-22	19.5500	21.2000	19.5500	21.2000	-7.826%	9	875	+4.151%
2026-01-16	23.0000	23.0000	23.0000	23.0000	+0.656%	2	872	-4.000%
2026-01-15	22.0000	22.8500	22.0000	22.8500	+5.300%	15	872	-3.370%
2026-01-14	22.5000	22.5000	20.7000	21.7000	-8.361%	121	857	+1.751%
2026-01-13	23.6800	23.6800	23.6800	23.6800	+2.957%	1	966	-6.757%
2026-01-09	23.0000	23.0000	23.0000	23.0000	-2.542%	1	965	-4.000%
2026-01-07	23.0000	23.6000	23.0000	23.6000	+4.889%	6	964	-6.441%
2026-01-05	22.5000	22.5000	22.5000	22.5000	+4.651%	1	958	-1.867%
2026-01-02	21.0000	21.5000	21.0000	21.5000	+2.381%	7	958	+2.698%
2025-12-29	20.5000	21.0000	20.5000	21.0000	+1.449%	4	951	+5.143%
2025-12-26	21.0000	21.1000	20.2900	20.7000	-1.429%	89	947	+6.667%
2025-12-23	21.0000	21.0000	21.0000	21.0000	-4.545%	5	940	+5.143%
2025-12-19	22.0000	22.0000	22.0000	22.0000	-0.901%	5	935	+0.364%
2025-12-18	22.2000	22.2000	22.2000	22.2000	+0.909%	5	930	-0.541%
2025-12-17	22.0000	22.0000	22.0000	22.0000	0.000%	5	925	+0.364%
2025-12-16	22.0000	22.0000	22.0000	22.0000	+2.326%	4	920	+0.364%
2025-12-10	21.2000	21.5000	21.2000	21.5000	-0.093%	6	916	+2.698%
2025-12-08	21.5200	21.5200	21.5200	21.5200	+3.462%	1	910	+2.602%
2025-12-05	20.8000	20.8000	20.8000	20.8000	+0.971%	5	909	+6.154%
2025-12-04	20.7500	20.7500	20.5000	20.6000	-10.435%	60	904	+7.184%
2025-11-20	23.0000	23.0000	23.0000	23.0000	0.000%	10	850	-4.000%
2025-11-19	23.0000	23.0000	23.0000	23.0000	+5.360%	5	840	-4.000%
2025-11-11	21.8500	21.8500	21.8300	21.8300	+2.729%	3	835	+1.145%
2025-11-10	21.2500	21.2500	21.2500	21.2500	-3.409%	3	835	+3.906%
2025-11-06	22.0000	22.0000	22.0000	22.0000	+0.045%	500	832	+0.364%
2025-11-04	21.9900	21.9900	21.9900	21.9900	-1.611%	10	332	+0.409%
2025-11-03	22.3500	22.3500	22.3500	22.3500	-8.214%	5	317	-1.208%
2025-10-14	24.3500	24.3500	24.3500	24.3500	+4.776%	10	317	-9.322%
2025-10-10	23.2400	23.2400	23.2400	23.2400	-5.911%	6	321	-4.991%
2025-10-07	24.7000	24.7000	24.7000	24.7000	+2.235%	2	325	-10.607%
2025-10-06	24.1600	24.1600	24.1600	24.1600	-9.884%	33	325	-8.609%
2025-10-02	26.8900	26.9000	26.8100	26.8100	-4.250%	18	292	-17.643%
2025-09-26	28.0000	28.0000	28.0000	28.0000	+1.339%	4	278	-21.143%
2025-09-19	27.6300	27.6300	27.6300	27.6300	-3.661%	5	274	-20.087%
2025-09-17	28.6800	28.6800	28.6800	28.6800	+5.093%	1	276	-23.013%
2025-09-11	27.2900	27.2900	27.2900	27.2900	-0.728%	4	275	-19.091%
2025-09-08	27.4900	27.4900	27.4900	27.4900	-0.399%	1	271	-19.680%
2025-08-22	27.9300	27.9700	27.3100	27.6000	-7.071%	7	270	-20.000%
2025-08-19	29.7000	29.7000	29.7000	29.7000	+30.549%	8	263	-25.657%
2025-08-18	22.4800	22.7500	22.4800	22.7500	-12.500%	14	263	-2.945%
2025-07-31	26.0000	26.0000	26.0000	26.0000	+4.208%	35	249	-15.077%
2025-07-23	25.0000	25.0000	24.9000	24.9500	-5.671%	5	249	-11.503%
2025-07-08	27.5100	28.0900	26.4500	26.4500	-7.388%	30	244	-16.522%
2025-06-26	28.5600	28.5600	28.5600	28.5600	-5.805%	10	244	-22.689%
2025-06-23	30.3200	30.3200	30.3200	30.3200	+2.432%	5	234	-27.177%
2025-06-17	29.5200	29.6000	29.5200	29.6000	+7.246%	8	239	-25.405%
2025-06-06	27.6000	27.6000	27.6000	27.6000	+2.870%	2	231	-20.000%
2025-05-09	27.0500	27.9300	26.4200	26.8300	+1.822%	116	232	-17.704%
2025-05-02	26.5000	26.5000	26.3500	26.3500	-9.667%	24	232	-16.205%
2025-04-25	29.1700	29.1700	29.1700	29.1700	-6.024%	6	224	-24.306%
2025-04-16	31.0300	31.0400	30.1000	31.0400	+5.220%	10	221	-28.866%
2025-04-01	29.5000	29.5000	29.5000	29.5000	+12.595%	120	211	-25.153%
2025-03-14	26.2000	26.2000	26.2000	26.2000	-4.727%	20	91	-15.725%
2025-03-05	27.5000	27.5000	27.5000	27.5000	+0.917%	1	81	-19.709%
2025-03-04	27.2500	27.2500	27.2500	27.2500	+11.726%	2	80	-18.972%
2025-01-29	24.3900	24.3900	24.3900	24.3900	+5.493%	1	78	-9.471%
2025-01-14	23.1200	23.1200	23.1200	23.1200	-5.633%	10	77	-4.498%
2025-01-10	24.5000	24.5000	24.5000	24.5000	+16.169%	2	67	-9.878%
2025-01-06	21.0900	21.0900	21.0900	21.0900	-2.361%	3	68	+4.694%
2024-12-20	21.6000	21.6000	21.6000	21.6000	-5.677%	1	65	+2.222%
2024-12-19	22.9000	22.9000	22.9000	22.9000	+13.086%	2	64	-3.581%
2024-12-17	20.2500	20.2500	20.2500	20.2500	-1.699%	10	64	+9.037%
2024-12-16	20.6000	20.6000	20.6000	20.6000	+4.569%	1	55	+7.184%
2024-12-11	19.7000	19.7000	19.7000	19.7000	-1.204%	2	55	+12.081%
2024-12-10	19.9400	19.9400	19.9400	19.9400	+4.343%	3	55	+10.732%
2024-12-05	19.1100	19.1100	19.1100	19.1100	+14.431%	4	52	+15.542%
2024-11-05	16.7000	16.7000	16.7000	16.7000	+0.906%	1	48	+32.216%
2024-11-04	16.5500	16.5500	16.5500	16.5500	+57.619%	1	49	+33.414%
2024-10-28	10.5000	10.5000	10.5000	10.5000	-26.056%	1	48	+110.286%
2024-10-25	14.2600	14.2600	14.2000	14.2000	-1.252%	22	47	+55.493%
2024-10-24	15.5800	15.7000	14.3800	14.3800	-12.848%	12	56	+53.547%
2024-10-10	16.5000	16.5000	16.5000	16.5000	+11.486%	1	44	+33.818%
2024-10-08	14.8000	14.8000	14.8000	14.8000	+5.714%	3	43	+49.189%
2024-10-07	14.0000	14.0000	14.0000	14.0000	-17.647%	29	40	+57.714%
2024-09-30	17.0000	17.0000	17.0000	17.0000	+0.592%	5	11	+29.882%
2024-09-27	16.9000	16.9000	16.9000	16.9000	-2.874%	10	6	+30.651%
2024-09-25	17.4000	17.4000	17.4000	17.4000	0.000%	1	1	+26.897%