Dark

VKTX20270115P40
VKTX Jan 15 2027 40.00 Put (VKTX270115P00040000)
option OPRA

EOD

Sep 21, 2026

12.10-13.571%(-1.90)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	13.9000	13.9200	12.1000	12.1000	-13.571%	12	486	0.000%
2026-09-16	14.0000	14.0000	14.0000	14.0000	+16.667%	1	474	-13.571%
2026-09-09	11.6000	12.0000	11.6000	12.0000	+6.195%	6	473	+0.833%
2026-09-08	11.1500	11.3000	11.1500	11.3000	-2.165%	5	467	+7.080%
2026-09-02	11.4000	11.5500	11.4000	11.5500	+1.316%	21	462	+4.762%
2026-09-01	11.3500	11.4000	11.3500	11.4000	-3.390%	9	443	+6.140%
2026-08-28	11.4000	11.8000	11.4000	11.8000	+7.273%	6	436	+2.542%
2026-08-27	11.0000	11.0000	11.0000	11.0000	+2.326%	28	430	+10.000%
2026-08-25	10.7500	10.7500	10.7500	10.7500	-4.444%	2	402	+12.558%
2026-08-24	11.2500	11.2500	11.2500	11.2500	+6.635%	1	400	+7.556%
2026-08-20	10.5500	10.5500	10.5500	10.5500	+7.653%	1	400	+14.692%
2026-08-19	10.5000	10.5000	9.8000	9.8000	-10.092%	9	399	+23.469%
2026-08-18	11.1500	11.1500	10.9000	10.9000	-4.803%	12	390	+11.009%
2026-08-14	11.4500	11.4500	11.4500	11.4500	+6.512%	1	380	+5.677%
2026-08-12	10.7500	10.7500	10.7500	10.7500	-3.587%	1	380	+12.558%
2026-08-11	10.8500	11.1500	10.8500	11.1500	+0.905%	11	380	+8.520%
2026-08-10	10.9000	11.0500	10.9000	11.0500	-4.329%	8	379	+9.502%
2026-08-06	11.3000	11.5500	11.3000	11.5500	+2.667%	8	378	+4.762%
2026-08-03	11.8900	11.8900	11.2500	11.2500	+2.273%	2	370	+7.556%
2026-07-28	11.0000	11.0000	11.0000	11.0000	+4.463%	100	369	+10.000%
2026-07-24	10.5300	10.5300	10.5300	10.5300	+0.766%	10	269	+14.910%
2026-07-23	10.4000	10.4500	10.4000	10.4500	+6.633%	26	259	+15.789%
2026-07-22	9.7000	9.8000	9.7000	9.8000	+4.813%	20	238	+23.469%
2026-07-21	9.3500	9.3500	9.3500	9.3500	-13.825%	5	222	+29.412%
2026-07-16	10.8500	10.8500	10.8500	10.8500	+16.043%	110	222	+11.521%
2026-07-15	9.5000	9.5500	9.3500	9.3500	+4.938%	110	222	+29.412%
2026-07-09	8.9100	8.9100	8.9100	8.9100	-1.000%	1	166	+35.802%
2026-07-08	9.2500	9.2500	9.0000	9.0000	+6.509%	6	166	+34.444%
2026-07-07	9.2200	9.2200	8.4500	8.4500	-8.846%	2	166	+43.195%
2026-07-01	9.2700	9.2700	9.2700	9.2700	-4.433%	1	165	+30.529%
2026-06-29	9.7000	9.7000	9.7000	9.7000	-12.613%	1	165	+24.742%
2026-06-26	11.1000	11.1000	11.1000	11.1000	-18.322%	11	165	+9.009%
2026-06-17	13.5900	13.5900	13.5900	13.5900	+2.489%	10	160	-10.964%
2026-05-29	13.2600	13.2600	13.2600	13.2600	+1.609%	10	160	-8.748%
2026-05-14	13.0500	13.0500	13.0500	13.0500	-3.333%	1	160	-7.280%
2026-05-12	13.5000	13.5000	13.5000	13.5000	-8.163%	1	160	-10.370%
2026-04-30	14.5000	14.7000	14.5000	14.7000	+7.143%	2	160	-17.687%
2026-04-24	13.7200	13.7200	13.7200	13.7200	+8.889%	1	159	-11.808%
2026-04-17	12.5000	12.6000	12.5000	12.6000	-5.900%	16	159	-3.968%
2026-04-09	13.3900	13.3900	13.3900	13.3900	-1.181%	10	159	-9.634%
2026-03-17	13.5500	13.5500	13.5500	13.5500	+1.880%	1	159	-10.701%
2026-03-16	13.3000	13.3000	13.3000	13.3000	-15.876%	1	160	-9.023%
2026-02-12	15.8100	15.8100	15.8100	15.8100	-6.450%	1	160	-23.466%
2026-02-06	16.9000	16.9000	16.9000	16.9000	+7.302%	2	160	-28.402%
2026-01-29	15.7500	15.7500	15.7500	15.7500	-0.316%	3	160	-23.175%
2026-01-06	15.8000	15.8000	15.8000	15.8000	+10.258%	5	160	-23.418%
2026-01-05	14.3300	14.3300	14.3300	14.3300	+5.601%	1	161	-15.562%
2025-12-29	13.5700	13.5700	13.5700	13.5700	+2.803%	1	161	-10.833%
2025-12-15	13.2000	13.2000	13.2000	13.2000	-8.078%	10	161	-8.333%
2025-11-11	14.7200	14.7400	14.3600	14.3600	-0.347%	13	161	-15.738%
2025-11-10	14.7500	14.7500	14.2500	14.4100	-3.612%	19	159	-16.031%
2025-11-05	14.9500	14.9500	14.9500	14.9500	-2.288%	15	156	-19.064%
2025-11-04	15.3000	15.3000	15.3000	15.3000	+7.746%	5	141	-20.915%
2025-11-03	14.3000	14.3000	14.2000	14.2000	+1.429%	10	140	-14.789%
2025-10-30	14.0000	14.0000	14.0000	14.0000	-12.171%	30	140	-13.571%
2025-10-27	15.9400	15.9400	15.9400	15.9400	+4.183%	10	130	-24.090%
2025-10-10	15.3000	15.3000	15.3000	15.3000	-4.375%	1	130	-20.915%
2025-10-09	16.0000	16.0000	16.0000	16.0000	-3.904%	30	129	-24.375%
2025-10-06	16.7000	16.7000	16.6500	16.6500	-14.703%	10	129	-27.327%
2025-09-26	19.5200	19.5200	19.5200	19.5200	+0.360%	4	119	-38.012%
2025-08-22	19.4500	19.4500	19.4500	19.4500	-6.129%	1	115	-37.789%
2025-08-20	20.7200	20.7200	20.7200	20.7200	+3.756%	4	115	-41.602%
2025-08-19	20.1700	20.1700	19.9700	19.9700	+21.768%	4	119	-39.409%
2025-08-18	16.2200	16.4000	16.2200	16.4000	-5.963%	9	122	-26.220%
2025-07-23	17.4800	17.4800	17.3100	17.4400	-8.691%	16	119	-30.619%
2025-07-15	19.1000	19.1000	19.1000	19.1000	-4.500%	30	109	-36.649%
2025-07-07	20.0000	20.0000	20.0000	20.0000	0.000%	1	139	-39.500%
2025-07-03	20.0000	20.0000	20.0000	20.0000	-0.990%	30	108	-39.500%
2025-07-02	20.2000	20.2000	20.2000	20.2000	-2.179%	30	108	-40.099%
2025-03-28	20.6500	20.6500	20.6500	20.6500	+1.275%	60	78	-41.404%
2025-03-26	20.3900	20.3900	20.3900	20.3900	+5.157%	1	49	-40.657%
2025-03-20	19.3900	19.3900	19.3900	19.3900	+0.207%	1	49	-37.597%
2025-03-17	19.3500	19.3500	19.3500	19.3500	-6.747%	5	49	-37.468%
2025-03-11	20.7500	20.7500	20.7500	20.7500	+25.758%	2	54	-41.687%
2025-02-19	16.5000	16.5000	16.5000	16.5000	-7.563%	2	52	-26.667%
2025-01-21	18.5500	18.5500	17.8500	17.8500	+9.241%	11	52	-32.213%
2024-12-30	16.3400	16.3400	16.3400	16.3400	+8.212%	2	42	-25.949%
2024-12-24	15.1000	15.1000	15.1000	15.1000	-6.962%	10	32	-19.868%
2024-12-20	16.2500	16.2500	16.2300	16.2300	+1.248%	3	32	-25.447%
2024-12-19	16.0300	16.0300	16.0300	16.0300	+15.991%	3	32	-24.517%
2024-12-17	13.8200	13.8200	13.8200	13.8200	+2.751%	10	29	-12.446%
2024-12-10	13.4500	13.4500	13.4500	13.4500	+8.468%	2	29	-10.037%
2024-12-02	12.4000	12.4000	12.4000	12.4000	-0.800%	1	27	-2.419%
2024-11-13	12.4000	12.5000	12.4000	12.5000	+14.995%	2	26	-3.200%
2024-11-12	10.8700	10.8700	10.8700	10.8700	-2.072%	10	24	+11.316%
2024-11-05	10.0000	11.1700	10.0000	11.1000	-3.478%	3	14	+9.009%
2024-11-04	9.0400	11.5000	8.0000	11.5000	+35.294%	3	11	+5.217%
2024-11-01	8.5000	8.5000	8.5000	8.5000	-13.265%	10	8	+42.353%
2024-10-18	9.8000	9.8000	9.8000	9.8000	-13.351%	4	4	+23.469%
2024-09-25	11.3100	11.3100	11.3100	11.3100	-3.333%	1	2	+6.985%
2024-09-19	11.5000	11.7000	11.5000	11.7000	0.000%	2	1	+3.419%