Dark

VKTX20270115P35
VKTX Jan 15 2027 35.00 Put (VKTX270115P00035000)
option OPRA

EOD

Sep 16, 2026

9.60-1.538%(-0.15)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	9.6000	9.6000	9.6000	9.6000	-1.538%	9	425	0.000%
2026-09-15	9.7500	9.7500	9.7500	9.7500	+20.370%	1	416	-1.538%
2026-09-09	7.8300	8.1000	7.8300	8.1000	0.000%	14	415	+18.519%
2026-09-02	8.1000	8.1000	8.1000	8.1000	-2.410%	2	411	+18.519%
2026-08-31	8.3000	8.3000	8.3000	8.3000	+24.438%	2	411	+15.663%
2026-08-19	6.6700	6.6700	6.6700	6.6700	-17.654%	2	411	+43.928%
2026-07-28	8.1000	8.1000	8.1000	8.1000	+21.805%	2	409	+18.519%
2026-07-22	6.6500	6.6500	6.6500	6.6500	-13.072%	2	411	+44.361%
2026-07-17	7.6500	7.6500	7.6500	7.6500	+5.809%	1	411	+25.490%
2026-07-16	7.2300	7.2300	7.2300	7.2300	+4.179%	14	410	+32.780%
2026-07-06	6.9400	6.9400	6.9400	6.9400	+3.428%	2	410	+38.329%
2026-06-30	6.7100	6.7100	6.7100	6.7100	-4.143%	1	411	+43.070%
2026-06-29	7.2100	7.2500	7.0000	7.0000	0.000%	14	412	+37.143%
2026-06-25	7.0000	7.0000	7.0000	7.0000	-9.794%	10	413	+37.143%
2026-06-24	7.7600	7.7600	7.7600	7.7600	-8.274%	1	403	+23.711%
2026-06-23	8.1500	8.4600	8.1500	8.4600	-10.476%	8	404	+13.475%
2026-06-22	9.4500	9.4500	9.4500	9.4500	-18.253%	5	407	+1.587%
2026-06-10	11.5600	11.5600	11.5600	11.5600	+11.154%	1	407	-16.955%
2026-05-26	10.8200	10.8200	10.4000	10.4000	-6.977%	11	406	-7.692%
2026-05-18	10.8300	11.2100	10.7200	11.1800	+6.986%	14	396	-14.132%
2026-05-15	10.1500	10.4500	10.1500	10.4500	+3.159%	21	396	-8.134%
2026-05-06	11.1000	11.1000	10.1300	10.1300	-7.489%	7	387	-5.232%
2026-04-30	10.9500	10.9500	10.9500	10.9500	+15.021%	3	394	-12.329%
2026-04-13	9.5200	9.5200	9.5200	9.5200	+1.927%	2	394	+0.840%
2026-04-10	9.3400	9.3400	9.3400	9.3400	-10.192%	225	392	+2.784%
2026-04-08	10.4000	10.4000	10.4000	10.4000	+4.733%	8	172	-7.692%
2026-04-06	10.2500	10.2500	9.9300	9.9300	-5.787%	3	164	-3.323%
2026-03-17	10.5400	10.5400	10.5400	10.5400	-3.303%	1	163	-8.918%
2026-03-12	10.5100	10.9000	10.5100	10.9000	-0.638%	4	163	-11.927%
2026-03-10	10.9700	10.9700	10.9700	10.9700	-4.857%	3	163	-12.489%
2026-03-03	11.5300	11.5300	11.5300	11.5300	-7.016%	3	160	-16.739%
2026-02-12	12.4000	12.4000	12.4000	12.4000	+11.712%	2	163	-22.581%
2026-01-16	12.6000	12.6000	11.1000	11.1000	-11.905%	3	165	-13.514%
2026-01-13	12.6000	12.6000	12.6000	12.6000	+5.000%	2	165	-23.810%
2026-01-12	12.0000	12.0000	12.0000	12.0000	-1.639%	10	165	-20.000%
2026-01-07	12.3000	12.3000	12.2000	12.2000	+12.754%	5	155	-21.311%
2025-12-23	10.8200	10.8200	10.8200	10.8200	-3.393%	10	156	-11.275%
2025-12-22	11.3500	11.3500	11.2000	11.2000	-1.926%	15	170	-14.286%
2025-12-19	11.1000	11.4200	11.1000	11.4200	+30.514%	25	170	-15.937%
2025-12-05	8.7500	8.7500	8.7500	8.7500	-23.847%	3	171	+9.714%
2025-12-03	11.4900	11.4900	11.4900	11.4900	-4.250%	10	174	-16.449%
2025-11-26	12.0800	12.0800	12.0000	12.0000	-1.639%	13	167	-20.000%
2025-11-19	12.2000	12.2000	12.2000	12.2000	+7.018%	3	167	-21.311%
2025-11-13	10.8000	11.4000	10.8000	11.4000	-5.158%	5	164	-15.789%
2025-11-06	12.0200	12.0200	12.0200	12.0200	+1.008%	12	163	-20.133%
2025-11-04	11.9000	11.9000	11.9000	11.9000	+6.726%	1	161	-19.328%
2025-10-31	11.1500	11.1500	11.1500	11.1500	-4.210%	1	161	-13.901%
2025-10-30	13.1000	13.1000	11.6100	11.6400	-3.000%	12	162	-17.526%
2025-10-29	12.0000	12.0000	12.0000	12.0000	-2.439%	1	154	-20.000%
2025-10-24	12.3000	12.3000	12.3000	12.3000	+2.415%	2	155	-21.951%
2025-10-23	12.0100	12.0100	12.0100	12.0100	-3.920%	6	157	-20.067%
2025-10-20	12.8400	12.8400	12.5000	12.5000	-2.496%	23	163	-23.200%
2025-10-15	12.9600	12.9600	12.8200	12.8200	-5.037%	21	160	-25.117%
2025-10-14	12.6500	13.5000	12.6500	13.5000	+2.506%	2	168	-28.889%
2025-10-09	13.1700	13.1700	13.1700	13.1700	-8.159%	4	169	-27.107%
2025-10-03	14.3400	14.3400	14.3400	14.3400	-8.546%	4	165	-33.054%
2025-09-25	15.6800	15.6800	15.6800	15.6800	+2.820%	2	161	-38.776%
2025-09-18	15.2500	15.2500	15.2500	15.2500	-3.603%	5	161	-37.049%
2025-09-15	15.8200	15.8200	15.8200	15.8200	+2.727%	7	161	-39.317%
2025-09-11	15.4000	15.4000	15.4000	15.4000	+3.914%	10	168	-37.662%
2025-08-29	14.8200	14.8200	14.8200	14.8200	+2.207%	4	182	-35.223%
2025-08-28	14.5000	14.5000	14.5000	14.5000	-9.148%	1	182	-33.793%
2025-08-20	15.9600	15.9600	15.9600	15.9600	-3.855%	4	182	-39.850%
2025-08-19	15.0300	16.6000	15.0300	16.6000	+28.682%	36	182	-42.169%
2025-08-18	12.9000	12.9000	12.9000	12.9000	+7.232%	4	148	-25.581%
2025-08-13	12.0300	12.0300	12.0300	12.0300	-8.864%	10	148	-20.200%
2025-08-11	13.2000	13.2000	13.2000	13.2000	-0.752%	5	158	-27.273%
2025-08-08	12.3800	13.7500	12.3800	13.3000	-7.639%	28	163	-27.820%
2025-08-06	14.4000	14.4000	14.4000	14.4000	+5.882%	1	145	-33.333%
2025-07-24	13.6000	13.6000	13.6000	13.6000	-7.797%	10	144	-29.412%
2025-07-22	14.7500	14.7500	14.7500	14.7500	+0.340%	5	144	-34.915%
2025-07-17	14.7000	14.7000	14.7000	14.7000	-5.709%	1	149	-34.694%
2025-07-14	15.5800	15.5900	15.4100	15.5900	-8.294%	5	149	-38.422%
2025-07-02	17.0000	17.0000	17.0000	17.0000	+13.788%	1	144	-43.529%
2025-05-20	14.9400	14.9400	14.9400	14.9400	-10.539%	1	145	-35.743%
2025-04-23	16.7000	16.7000	16.7000	16.7000	-8.743%	1	145	-42.515%
2025-04-09	19.4500	19.4500	18.3000	18.3000	-3.226%	2	145	-47.541%
2025-04-08	18.9100	18.9100	18.9100	18.9100	-3.026%	10	144	-49.233%
2025-04-07	19.5000	19.5000	19.5000	19.5000	+18.902%	29	144	-50.769%
2025-03-10	16.4000	16.4000	16.4000	16.4000	-0.906%	2	148	-41.463%
2025-03-05	16.5500	16.5500	16.5500	16.5500	-0.121%	2	150	-41.994%
2025-03-04	16.5700	16.5700	16.5700	16.5700	+33.092%	1	152	-42.064%
2025-02-21	14.3900	14.3900	12.4500	12.4500	-1.581%	6	153	-22.892%
2025-02-19	14.5100	14.5100	12.6500	12.6500	-12.214%	35	152	-24.111%
2025-02-10	14.0800	14.4100	14.0800	14.4100	+0.769%	2	117	-33.380%
2025-02-06	14.6100	14.6100	14.3000	14.3000	-4.667%	2	115	-32.867%
2025-02-03	15.0000	15.0000	15.0000	15.0000	+9.489%	30	113	-36.000%
2025-01-29	14.1700	14.1700	13.7000	13.7000	+8.044%	2	83	-29.927%
2025-01-24	12.6800	12.6800	12.6800	12.6800	-5.373%	10	81	-24.290%
2025-01-22	13.4000	13.4000	13.4000	13.4000	-5.300%	2	76	-28.358%
2025-01-21	14.3100	14.3100	13.9500	14.1500	-1.049%	6	74	-32.155%
2025-01-17	14.3000	14.3000	14.3000	14.3000	+6.241%	2	67	-32.867%
2025-01-15	13.4700	13.4700	13.4600	13.4600	-3.165%	3	67	-28.678%
2025-01-14	14.1200	14.1200	13.9000	13.9000	+34.951%	6	64	-30.935%
2024-12-04	10.3000	10.3000	10.3000	10.3000	+14.444%	50	58	-6.796%
2024-11-04	6.7000	9.0000	6.7000	9.0000	-5.263%	4	8	+6.667%
2024-10-11	9.5000	9.5000	9.5000	9.5000	0.000%	2	4	+1.053%
2024-10-07	9.5000	9.5000	9.5000	9.5000	+2.151%	1	5	+1.053%
2024-09-24	9.0000	9.3000	9.0000	9.3000	+9.412%	2	4	+3.226%
2024-09-23	8.5000	8.5000	8.5000	8.5000	0.000%	2	2	+12.941%