Dark

VKTX20270115P30
VKTX Jan 15 2027 30.00 Put (VKTX270115P00030000)
option OPRA

EOD

Sep 21, 2026

6.42-2.727%(-0.18)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	6.0800	6.4200	6.0500	6.4200	-2.727%	6	1,033	0.000%
2026-09-18	6.4800	6.6000	6.4000	6.6000	+3.125%	3	1,032	-2.727%
2026-09-17	6.2500	6.4000	6.0000	6.4000	+2.400%	18	1,031	+0.312%
2026-09-16	6.1500	6.2500	6.1500	6.2500	-2.344%	2	1,026	+2.720%
2026-09-15	6.2000	6.5000	6.2000	6.4000	+18.519%	247	1,026	+0.312%
2026-09-09	5.4000	5.4000	5.4000	5.4000	+8.000%	20	1,068	+18.889%
2026-09-08	5.0000	5.0000	5.0000	5.0000	+4.603%	2	1,068	+28.400%
2026-09-04	4.8200	4.8200	4.7800	4.7800	-1.443%	3	1,069	+34.310%
2026-09-03	4.8500	4.8500	4.8500	4.8500	-6.190%	2	1,069	+32.371%
2026-09-01	5.1000	5.1700	5.1000	5.1700	+1.373%	34	1,071	+24.178%
2026-08-28	5.0000	5.1000	5.0000	5.1000	+5.155%	11	1,057	+25.882%
2026-08-25	4.8500	4.8500	4.8500	4.8500	-3.000%	1	1,046	+32.371%
2026-08-24	5.0000	5.0000	4.9000	5.0000	+5.708%	37	1,046	+28.400%
2026-08-21	4.6300	4.7300	4.1700	4.7300	+0.638%	30	1,024	+35.729%
2026-08-20	4.7000	4.7000	4.7000	4.7000	-5.622%	1	994	+36.596%
2026-08-18	4.9800	4.9800	4.9800	4.9800	+0.810%	200	993	+28.916%
2026-08-14	5.1500	5.1500	4.9400	4.9400	-1.200%	25	793	+29.960%
2026-08-11	4.8500	5.0000	4.8500	5.0000	0.000%	17	769	+28.400%
2026-08-10	5.0000	5.0000	5.0000	5.0000	-3.846%	1	762	+28.400%
2026-08-07	5.2000	5.2000	5.2000	5.2000	-2.804%	17	761	+23.462%
2026-08-04	5.4400	5.4400	5.3500	5.3500	0.000%	3	759	+20.000%
2026-07-30	5.6000	5.6000	5.3500	5.3500	-2.727%	20	757	+20.000%
2026-07-28	5.5000	5.5000	5.5000	5.5000	+11.111%	1	757	+16.727%
2026-07-27	4.9300	4.9600	4.9000	4.9500	0.000%	33	757	+29.697%
2026-07-24	4.9500	4.9500	4.9500	4.9500	+15.925%	9	727	+29.697%
2026-07-21	4.7400	5.1000	2.9000	4.2700	-5.111%	500	722	+50.351%
2026-07-20	4.5000	4.5000	4.5000	4.5000	+8.434%	2	839	+42.667%
2026-07-09	4.1500	4.1500	4.1500	4.1500	+5.867%	2	837	+54.699%
2026-07-07	3.9200	3.9200	3.9200	3.9200	-12.889%	5	839	+63.776%
2026-07-06	4.8000	4.9000	4.5000	4.5000	-2.174%	17	839	+42.667%
2026-07-01	4.6000	4.6000	4.6000	4.6000	+9.524%	3	849	+39.565%
2026-06-30	4.4200	4.4200	4.2000	4.2000	-6.040%	3	846	+52.857%
2026-06-29	5.0000	5.0000	4.4700	4.4700	-10.600%	8	849	+43.624%
2026-06-25	5.0000	5.0000	4.7500	5.0000	-5.660%	12	849	+28.400%
2026-06-24	4.8700	5.3000	4.8700	5.3000	-7.826%	21	847	+21.132%
2026-06-23	5.9000	5.9000	5.5000	5.7500	-14.815%	6	859	+11.652%
2026-06-22	6.7500	6.7500	6.7500	6.7500	-6.897%	5	863	-4.889%
2026-06-18	7.2000	7.3000	7.2000	7.2500	+3.571%	3	871	-11.448%
2026-06-17	7.0000	7.0000	7.0000	7.0000	-4.110%	5	871	-8.286%
2026-06-16	7.3000	7.3000	7.3000	7.3000	-13.302%	1	871	-12.055%
2026-06-11	8.4200	8.4200	8.4200	8.4200	+12.267%	1	872	-23.753%
2026-06-02	7.7000	7.7000	7.5000	7.5000	+4.167%	15	873	-14.400%
2026-05-21	7.2100	7.2500	7.2000	7.2000	0.000%	66	858	-10.833%
2026-05-19	7.2000	7.2000	7.2000	7.2000	-10.000%	1	858	-10.833%
2026-05-18	7.5500	8.3000	7.0900	8.0000	+8.108%	24	805	-19.750%
2026-05-15	7.3700	7.4000	7.3700	7.4000	+10.448%	2	805	-13.243%
2026-05-12	7.1000	7.1000	6.7000	6.7000	-2.190%	2	783	-4.179%
2026-05-11	6.9000	6.9000	6.8500	6.8500	-2.422%	100	783	-6.277%
2026-05-07	7.2700	7.2700	7.0200	7.0200	+2.482%	3	884	-8.547%
2026-05-06	6.7000	6.8500	6.7000	6.8500	-11.384%	2	882	-6.277%
2026-05-04	7.2400	7.7300	7.2400	7.7300	+11.705%	2	882	-16.947%
2026-04-28	6.9300	6.9400	6.9200	6.9200	-0.144%	50	880	-7.225%
2026-04-27	6.9300	6.9300	6.9300	6.9300	-3.883%	5	845	-7.359%
2026-04-24	7.2100	7.2100	7.2100	7.2100	+3.000%	1	840	-10.957%
2026-04-21	7.0000	7.0000	7.0000	7.0000	+6.870%	1	838	-8.286%
2026-04-20	6.5500	6.5500	6.5500	6.5500	-4.519%	10	838	-1.985%
2026-04-17	6.8600	6.8600	6.8600	6.8600	+0.882%	2	848	-6.414%
2026-04-14	6.8000	6.8000	6.8000	6.8000	-6.207%	5	850	-5.588%
2026-04-09	7.2500	7.3000	7.2500	7.2500	-11.585%	14	855	-11.448%
2026-04-02	8.2000	8.2000	8.2000	8.2000	-8.889%	5	846	-21.707%
2026-03-30	9.0000	9.0000	9.0000	9.0000	+10.701%	2	846	-28.667%
2026-03-24	8.1300	8.1300	8.1300	8.1300	-0.854%	1	844	-21.033%
2026-03-19	8.2000	8.2000	8.2000	8.2000	+7.895%	1	843	-21.707%
2026-03-16	7.6000	7.6000	7.6000	7.6000	-5.000%	1	844	-15.526%
2026-03-12	8.0000	8.0000	8.0000	8.0000	+1.781%	3	845	-19.750%
2026-03-10	8.3500	8.3500	7.8600	7.8600	-6.651%	23	842	-18.321%
2026-03-06	8.4000	8.4200	8.4000	8.4200	-3.107%	25	825	-23.753%
2026-03-04	8.6500	8.6900	8.6500	8.6900	+2.356%	6	850	-26.122%
2026-03-03	8.3900	8.4900	8.3900	8.4900	-15.100%	8	844	-24.382%
2026-02-27	10.0000	10.0000	10.0000	10.0000	+5.597%	5	839	-35.800%
2026-02-26	9.4700	9.4700	9.4700	9.4700	+15.488%	2	844	-32.207%
2026-02-25	8.2000	8.2000	8.2000	8.2000	+1.235%	1	845	-21.707%
2026-02-23	8.1000	8.1000	8.1000	8.1000	-10.000%	1	845	-20.741%
2026-02-20	9.0000	9.0000	9.0000	9.0000	-2.174%	9	844	-28.667%
2026-02-19	9.2000	9.2000	9.2000	9.2000	-0.541%	4	835	-30.217%
2026-02-18	9.2500	9.2500	9.2500	9.2500	+2.778%	1	839	-30.595%
2026-02-17	9.0000	9.0000	9.0000	9.0000	-4.255%	5	838	-28.667%
2026-02-13	9.4000	9.4000	9.4000	9.4000	+10.588%	1	842	-31.702%
2026-02-12	8.5000	8.5000	8.5000	8.5000	-7.205%	6	842	-24.471%
2026-02-09	9.9000	9.9000	9.1600	9.1600	-7.475%	11	842	-29.913%
2026-02-05	10.7400	10.7400	9.9000	9.9000	+7.027%	11	853	-35.152%
2026-02-04	9.2000	9.2500	9.1000	9.2500	+2.778%	8	844	-30.595%
2026-01-30	9.1000	9.7000	9.0000	9.0000	+12.500%	3	848	-28.667%
2026-01-27	8.0000	8.0000	8.0000	8.0000	-2.439%	2	847	-19.750%
2026-01-23	8.0000	8.2000	7.5000	8.2000	+1.863%	11	845	-21.707%
2026-01-22	8.0500	8.0500	8.0500	8.0500	-5.294%	3	834	-20.248%
2026-01-16	8.5000	8.5000	8.5000	8.5000	+5.985%	6	831	-24.471%
2026-01-15	8.0200	8.0200	8.0200	8.0200	-1.836%	2	831	-19.950%
2026-01-14	8.4000	8.4000	8.1700	8.1700	-10.121%	11	829	-21.420%
2026-01-13	9.4000	9.4000	9.0500	9.0900	+12.639%	8	820	-29.373%
2026-01-12	8.0700	8.0700	8.0700	8.0700	-8.295%	2	814	-20.446%
2026-01-09	8.8000	8.8000	8.8000	8.8000	-2.870%	4	812	-27.045%
2026-01-05	9.0600	9.0600	9.0600	9.0600	+13.962%	1	808	-29.139%
2025-12-30	7.9500	7.9500	7.9500	7.9500	+3.247%	1	808	-19.245%
2025-12-23	8.0500	8.0500	7.6700	7.7000	-2.036%	4	807	-16.623%
2025-12-19	7.9500	7.9500	7.7900	7.8600	-0.506%	500	807	-18.321%
2025-12-10	8.6500	8.6500	7.9000	7.9000	+5.333%	4	307	-18.734%
2025-12-08	7.5000	7.5000	7.5000	7.5000	+0.134%	10	304	-14.400%
2025-12-05	7.5500	7.6000	7.4900	7.4900	-3.974%	101	304	-14.286%
2025-12-04	7.6000	7.8000	7.6000	7.8000	-14.380%	3	204	-17.692%
2025-11-21	9.7500	9.7500	9.1100	9.1100	+14.591%	7	205	-29.528%
2025-11-20	7.9500	7.9500	7.9500	7.9500	-9.350%	10	208	-19.245%
2025-11-18	8.7700	8.7700	8.7700	8.7700	+0.805%	3	198	-26.796%
2025-11-14	8.7000	8.7000	8.7000	8.7000	+6.487%	1	201	-26.207%
2025-11-11	8.1700	8.1700	8.1700	8.1700	+1.617%	10	202	-21.420%
2025-11-06	9.0000	9.0000	8.0400	8.0400	-8.009%	12	204	-20.149%
2025-11-04	8.8000	8.8300	8.7400	8.7400	+3.066%	12	202	-26.545%
2025-10-31	8.4800	8.4800	8.4800	8.4800	+4.691%	7	202	-24.292%
2025-10-30	7.3000	8.1000	7.3000	8.1000	-8.059%	20	202	-20.741%
2025-10-28	9.0000	9.4100	8.8100	8.8100	+0.801%	13	192	-27.128%
2025-10-27	8.7400	8.7400	8.7400	8.7400	-3.532%	1	180	-26.545%
2025-10-23	9.2600	9.2600	9.0600	9.0600	+2.955%	3	180	-29.139%
2025-10-15	8.8000	8.8000	8.8000	8.8000	-2.222%	1	183	-27.045%
2025-10-10	9.0000	9.0000	9.0000	9.0000	-7.692%	1	184	-28.667%
2025-10-09	9.5100	9.7500	9.5100	9.7500	+1.036%	7	185	-34.154%
2025-10-08	9.5800	9.6500	9.5800	9.6500	-10.731%	2	182	-33.472%
2025-10-03	10.8100	10.8100	10.8100	10.8100	-2.437%	10	182	-40.611%
2025-10-01	11.0800	11.0800	11.0800	11.0800	-4.152%	1	172	-42.058%
2025-09-25	11.5600	11.5600	11.5600	11.5600	-4.463%	1	171	-44.464%
2025-09-23	12.1000	12.1000	12.1000	12.1000	-0.412%	1	170	-46.942%
2025-09-15	12.1500	12.1500	12.1500	12.1500	+8.482%	2	170	-47.160%
2025-09-09	11.2000	11.2000	11.2000	11.2000	+2.283%	5	168	-42.679%
2025-08-28	10.9500	10.9500	10.9500	10.9500	-4.367%	2	163	-41.370%
2025-08-27	11.4500	11.4500	11.4500	11.4500	-2.137%	1	165	-43.930%
2025-08-25	12.0500	12.0500	11.7000	11.7000	-5.263%	31	166	-45.128%
2025-08-20	13.1000	13.1000	12.3500	12.3500	-5.725%	3	158	-48.016%
2025-08-19	12.5000	13.1000	12.0200	13.1000	+43.956%	32	158	-50.992%
2025-08-18	9.0900	9.4500	9.0700	9.1000	-7.143%	12	141	-29.451%
2025-08-15	9.8000	9.8000	9.8000	9.8000	+8.527%	10	131	-34.490%
2025-08-13	9.0300	9.0300	9.0300	9.0300	-8.138%	10	121	-28.904%
2025-08-11	9.5000	10.1800	9.5000	9.8300	-2.189%	31	125	-34.690%
2025-08-08	8.1700	10.0500	8.1700	10.0500	-7.373%	27	151	-36.119%
2025-08-07	10.8500	10.8500	10.8500	10.8500	+1.497%	1	124	-40.829%
2025-08-05	10.6900	10.6900	10.6900	10.6900	-4.126%	2	124	-39.944%
2025-08-01	11.4000	11.4000	11.1500	11.1500	+2.765%	26	125	-42.422%
2025-07-31	11.3000	11.3000	10.8500	10.8500	+4.831%	2	112	-40.829%
2025-07-25	10.3000	10.5700	10.3000	10.3500	-5.566%	25	113	-37.971%
2025-07-24	10.9600	10.9600	10.9600	10.9600	+4.381%	3	99	-41.423%
2025-07-23	10.0000	10.5000	10.0000	10.5000	-7.162%	7	99	-38.857%
2025-07-18	11.3100	11.3100	11.3100	11.3100	+0.088%	1	93	-43.236%
2025-07-17	11.3000	11.3000	11.3000	11.3000	-3.666%	1	93	-43.186%
2025-07-14	11.8700	11.8700	11.7300	11.7300	-1.841%	2	92	-45.269%
2025-07-11	12.0400	12.1000	11.9500	11.9500	-0.500%	4	91	-46.276%
2025-07-10	12.0600	12.0600	12.0100	12.0100	-3.145%	150	92	-46.545%
2025-07-08	13.0000	13.0000	12.2600	12.4000	-4.542%	13	234	-48.226%
2025-07-07	12.7900	13.0000	12.7900	12.9900	-5.870%	5	236	-50.577%
2025-07-02	13.8000	13.8000	13.8000	13.8000	+1.099%	1	235	-53.478%
2025-06-30	13.5500	13.6500	13.4000	13.6500	+6.641%	7	236	-52.967%
2025-06-27	12.8000	12.8000	12.8000	12.8000	-3.759%	8	241	-49.844%
2025-06-26	13.3000	13.3000	13.3000	13.3000	-1.845%	10	233	-51.729%
2025-06-24	13.5500	13.5500	13.5500	13.5500	+34.158%	1	243	-52.620%
2025-06-13	10.1000	10.1000	10.1000	10.1000	-16.391%	2	244	-36.436%
2025-06-04	12.0800	12.0800	12.0800	12.0800	-0.984%	1	242	-46.854%
2025-05-30	11.9200	12.2000	11.9200	12.2000	+1.245%	22	242	-47.377%
2025-05-29	12.0500	12.0500	12.0500	12.0500	+0.417%	6	231	-46.722%
2025-05-27	12.3000	12.3000	12.0000	12.0000	+1.695%	2	237	-46.500%
2025-05-21	11.7000	11.8000	11.7000	11.8000	+2.165%	2	237	-45.593%
2025-05-20	11.5500	11.5500	11.5500	11.5500	-3.023%	1	235	-44.416%
2025-05-12	11.9100	11.9100	11.9100	11.9100	-2.537%	6	234	-46.096%
2025-05-06	12.2200	12.2200	12.2200	12.2200	+1.833%	1	228	-47.463%
2025-05-05	12.0000	12.0000	12.0000	12.0000	-4.762%	1	227	-46.500%
2025-04-30	12.6000	12.6000	12.6000	12.6000	-0.787%	1	228	-49.048%
2025-04-29	12.7000	12.7000	12.7000	12.7000	-2.607%	1	229	-49.449%
2025-04-23	13.1700	13.1700	13.0400	13.0400	-6.857%	4	230	-50.767%
2025-04-14	14.0000	14.0000	14.0000	14.0000	-7.346%	6	226	-54.143%
2025-04-08	15.1100	15.1100	15.1100	15.1100	0.000%	10	220	-57.512%
2025-04-07	15.1100	15.1100	15.1100	15.1100	+10.615%	10	220	-57.512%
2025-04-01	13.9000	13.9000	13.6600	13.6600	-0.292%	2	210	-53.001%
2025-03-31	13.7000	13.7000	13.7000	13.7000	+7.031%	2	208	-53.139%
2025-03-26	12.8000	12.8000	12.8000	12.8000	+3.309%	2	210	-49.844%
2025-03-25	12.2100	12.3900	12.2100	12.3900	-2.055%	13	208	-48.184%
2025-03-21	12.6500	12.6500	12.6500	12.6500	+4.115%	10	195	-49.249%
2025-03-20	12.1100	12.1500	12.1100	12.1500	+0.165%	2	200	-47.160%
2025-03-17	12.1300	12.1300	12.1300	12.1300	-6.187%	2	198	-47.073%
2025-03-07	12.9300	12.9300	12.9300	12.9300	+8.201%	8	200	-50.348%
2025-03-06	11.9500	11.9500	11.9500	11.9500	-4.016%	1	203	-46.276%
2025-03-04	13.6000	13.6000	12.4500	12.4500	+0.322%	3	203	-48.434%
2025-03-03	11.9900	12.4100	11.9900	12.4100	+6.707%	7	201	-48.268%
2025-02-28	11.6300	11.6300	11.6300	11.6300	+4.680%	18	194	-44.798%
2025-02-24	11.7400	11.7400	11.1100	11.1100	+2.585%	3	203	-42.214%
2025-02-21	10.8300	10.8300	10.8300	10.8300	-1.545%	4	202	-40.720%
2025-02-20	11.0000	11.0000	11.0000	11.0000	-0.542%	3	200	-41.636%
2025-02-19	11.1000	11.1000	11.0600	11.0600	-4.242%	2	198	-41.953%
2025-02-18	11.5500	11.5500	11.5500	11.5500	+2.212%	1	198	-44.416%
2025-02-14	11.3000	11.3000	11.3000	11.3000	-6.612%	6	194	-43.186%
2025-02-13	12.1000	12.1000	12.1000	12.1000	+8.520%	10	204	-46.942%
2025-02-12	11.1500	11.1500	11.1500	11.1500	-8.456%	10	204	-42.422%
2025-02-11	12.1800	12.1800	12.1800	12.1800	+7.788%	35	194	-47.291%
2025-02-06	12.0000	12.0000	11.0000	11.3000	-2.670%	3	229	-43.186%
2025-02-03	11.6100	11.6100	11.6100	11.6100	+8.505%	35	228	-44.703%
2025-01-24	10.4000	10.7000	10.4000	10.7000	+2.392%	310	193	-40.000%
2025-01-22	10.4500	10.4500	10.4500	10.4500	-7.930%	2	48	-38.565%
2025-01-21	11.2000	11.5100	11.1100	11.3500	+27.528%	22	25	-43.436%
2025-01-07	8.9000	8.9000	8.9000	8.9000	-15.238%	5	25	-27.865%
2024-12-18	9.7000	10.5000	9.7000	10.5000	+34.615%	8	20	-38.857%
2024-11-26	7.8000	7.8000	7.8000	7.8000	0.000%	1	12	-17.692%
2024-11-25	7.8000	7.8000	7.8000	7.8000	-8.235%	5	11	-17.692%
2024-11-15	8.0000	8.5000	8.0000	8.5000	0.000%	12	6	-24.471%