Dark

VKTX20270115P30
VKTX Jan 15 2027 30.00 Put (VKTX270115P00030000)
option OPRA

EOD

Jul 9, 2026

4.15+5.867%(+0.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.1500	4.1500	4.1500	4.1500	+5.867%	2	837	0.000%
2026-07-07	3.9200	3.9200	3.9200	3.9200	-12.889%	5	839	+5.867%
2026-07-06	4.8000	4.9000	4.5000	4.5000	-2.174%	17	839	-7.778%
2026-07-01	4.6000	4.6000	4.6000	4.6000	+9.524%	3	849	-9.783%
2026-06-30	4.4200	4.4200	4.2000	4.2000	-6.040%	3	846	-1.190%
2026-06-29	5.0000	5.0000	4.4700	4.4700	-10.600%	8	849	-7.159%
2026-06-25	5.0000	5.0000	4.7500	5.0000	-5.660%	12	849	-17.000%
2026-06-24	4.8700	5.3000	4.8700	5.3000	-7.826%	21	847	-21.698%
2026-06-23	5.9000	5.9000	5.5000	5.7500	-14.815%	6	859	-27.826%
2026-06-22	6.7500	6.7500	6.7500	6.7500	-6.897%	5	863	-38.519%
2026-06-18	7.2000	7.3000	7.2000	7.2500	+3.571%	3	871	-42.759%
2026-06-17	7.0000	7.0000	7.0000	7.0000	-4.110%	5	871	-40.714%
2026-06-16	7.3000	7.3000	7.3000	7.3000	-13.302%	1	871	-43.151%
2026-06-11	8.4200	8.4200	8.4200	8.4200	+12.267%	1	872	-50.713%
2026-06-02	7.7000	7.7000	7.5000	7.5000	+4.167%	15	873	-44.667%
2026-05-21	7.2100	7.2500	7.2000	7.2000	0.000%	66	858	-42.361%
2026-05-19	7.2000	7.2000	7.2000	7.2000	-10.000%	1	858	-42.361%
2026-05-18	7.5500	8.3000	7.0900	8.0000	+8.108%	24	805	-48.125%
2026-05-15	7.3700	7.4000	7.3700	7.4000	+10.448%	2	805	-43.919%
2026-05-12	7.1000	7.1000	6.7000	6.7000	-2.190%	2	783	-38.060%
2026-05-11	6.9000	6.9000	6.8500	6.8500	-2.422%	100	783	-39.416%
2026-05-07	7.2700	7.2700	7.0200	7.0200	+2.482%	3	884	-40.883%
2026-05-06	6.7000	6.8500	6.7000	6.8500	-11.384%	2	882	-39.416%
2026-05-04	7.2400	7.7300	7.2400	7.7300	+11.705%	2	882	-46.313%
2026-04-28	6.9300	6.9400	6.9200	6.9200	-0.144%	50	880	-40.029%
2026-04-27	6.9300	6.9300	6.9300	6.9300	-3.883%	5	845	-40.115%
2026-04-24	7.2100	7.2100	7.2100	7.2100	+3.000%	1	840	-42.441%
2026-04-21	7.0000	7.0000	7.0000	7.0000	+6.870%	1	838	-40.714%
2026-04-20	6.5500	6.5500	6.5500	6.5500	-4.519%	10	838	-36.641%
2026-04-17	6.8600	6.8600	6.8600	6.8600	+0.882%	2	848	-39.504%
2026-04-14	6.8000	6.8000	6.8000	6.8000	-6.207%	5	850	-38.971%
2026-04-09	7.2500	7.3000	7.2500	7.2500	-11.585%	14	855	-42.759%
2026-04-02	8.2000	8.2000	8.2000	8.2000	-8.889%	5	846	-49.390%
2026-03-30	9.0000	9.0000	9.0000	9.0000	+10.701%	2	846	-53.889%
2026-03-24	8.1300	8.1300	8.1300	8.1300	-0.854%	1	844	-48.954%
2026-03-19	8.2000	8.2000	8.2000	8.2000	+7.895%	1	843	-49.390%
2026-03-16	7.6000	7.6000	7.6000	7.6000	-5.000%	1	844	-45.395%
2026-03-12	8.0000	8.0000	8.0000	8.0000	+1.781%	3	845	-48.125%
2026-03-10	8.3500	8.3500	7.8600	7.8600	-6.651%	23	842	-47.201%
2026-03-06	8.4000	8.4200	8.4000	8.4200	-3.107%	25	825	-50.713%
2026-03-04	8.6500	8.6900	8.6500	8.6900	+2.356%	6	850	-52.244%
2026-03-03	8.3900	8.4900	8.3900	8.4900	-15.100%	8	844	-51.119%
2026-02-27	10.0000	10.0000	10.0000	10.0000	+5.597%	5	839	-58.500%
2026-02-26	9.4700	9.4700	9.4700	9.4700	+15.488%	2	844	-56.177%
2026-02-25	8.2000	8.2000	8.2000	8.2000	+1.235%	1	845	-49.390%
2026-02-23	8.1000	8.1000	8.1000	8.1000	-10.000%	1	845	-48.765%
2026-02-20	9.0000	9.0000	9.0000	9.0000	-2.174%	9	844	-53.889%
2026-02-19	9.2000	9.2000	9.2000	9.2000	-0.541%	4	835	-54.891%
2026-02-18	9.2500	9.2500	9.2500	9.2500	+2.778%	1	839	-55.135%
2026-02-17	9.0000	9.0000	9.0000	9.0000	-4.255%	5	838	-53.889%
2026-02-13	9.4000	9.4000	9.4000	9.4000	+10.588%	1	842	-55.851%
2026-02-12	8.5000	8.5000	8.5000	8.5000	-7.205%	6	842	-51.176%
2026-02-09	9.9000	9.9000	9.1600	9.1600	-7.475%	11	842	-54.694%
2026-02-05	10.7400	10.7400	9.9000	9.9000	+7.027%	11	853	-58.081%
2026-02-04	9.2000	9.2500	9.1000	9.2500	+2.778%	8	844	-55.135%
2026-01-30	9.1000	9.7000	9.0000	9.0000	+12.500%	3	848	-53.889%
2026-01-27	8.0000	8.0000	8.0000	8.0000	-2.439%	2	847	-48.125%
2026-01-23	8.0000	8.2000	7.5000	8.2000	+1.863%	11	845	-49.390%
2026-01-22	8.0500	8.0500	8.0500	8.0500	-5.294%	3	834	-48.447%
2026-01-16	8.5000	8.5000	8.5000	8.5000	+5.985%	6	831	-51.176%
2026-01-15	8.0200	8.0200	8.0200	8.0200	-1.836%	2	831	-48.254%
2026-01-14	8.4000	8.4000	8.1700	8.1700	-10.121%	11	829	-49.204%
2026-01-13	9.4000	9.4000	9.0500	9.0900	+12.639%	8	820	-54.345%
2026-01-12	8.0700	8.0700	8.0700	8.0700	-8.295%	2	814	-48.575%
2026-01-09	8.8000	8.8000	8.8000	8.8000	-2.870%	4	812	-52.841%
2026-01-05	9.0600	9.0600	9.0600	9.0600	+13.962%	1	808	-54.194%
2025-12-30	7.9500	7.9500	7.9500	7.9500	+3.247%	1	808	-47.799%
2025-12-23	8.0500	8.0500	7.6700	7.7000	-2.036%	4	807	-46.104%
2025-12-19	7.9500	7.9500	7.7900	7.8600	-0.506%	500	807	-47.201%
2025-12-10	8.6500	8.6500	7.9000	7.9000	+5.333%	4	307	-47.468%
2025-12-08	7.5000	7.5000	7.5000	7.5000	+0.134%	10	304	-44.667%
2025-12-05	7.5500	7.6000	7.4900	7.4900	-3.974%	101	304	-44.593%
2025-12-04	7.6000	7.8000	7.6000	7.8000	-14.380%	3	204	-46.795%
2025-11-21	9.7500	9.7500	9.1100	9.1100	+14.591%	7	205	-54.446%
2025-11-20	7.9500	7.9500	7.9500	7.9500	-9.350%	10	208	-47.799%
2025-11-18	8.7700	8.7700	8.7700	8.7700	+0.805%	3	198	-52.680%
2025-11-14	8.7000	8.7000	8.7000	8.7000	+6.487%	1	201	-52.299%
2025-11-11	8.1700	8.1700	8.1700	8.1700	+1.617%	10	202	-49.204%
2025-11-06	9.0000	9.0000	8.0400	8.0400	-8.009%	12	204	-48.383%
2025-11-04	8.8000	8.8300	8.7400	8.7400	+3.066%	12	202	-52.517%
2025-10-31	8.4800	8.4800	8.4800	8.4800	+4.691%	7	202	-51.061%
2025-10-30	7.3000	8.1000	7.3000	8.1000	-8.059%	20	202	-48.765%
2025-10-28	9.0000	9.4100	8.8100	8.8100	+0.801%	13	192	-52.894%
2025-10-27	8.7400	8.7400	8.7400	8.7400	-3.532%	1	180	-52.517%
2025-10-23	9.2600	9.2600	9.0600	9.0600	+2.955%	3	180	-54.194%
2025-10-15	8.8000	8.8000	8.8000	8.8000	-2.222%	1	183	-52.841%
2025-10-10	9.0000	9.0000	9.0000	9.0000	-7.692%	1	184	-53.889%
2025-10-09	9.5100	9.7500	9.5100	9.7500	+1.036%	7	185	-57.436%
2025-10-08	9.5800	9.6500	9.5800	9.6500	-10.731%	2	182	-56.995%
2025-10-03	10.8100	10.8100	10.8100	10.8100	-2.437%	10	182	-61.610%
2025-10-01	11.0800	11.0800	11.0800	11.0800	-4.152%	1	172	-62.545%
2025-09-25	11.5600	11.5600	11.5600	11.5600	-4.463%	1	171	-64.100%
2025-09-23	12.1000	12.1000	12.1000	12.1000	-0.412%	1	170	-65.702%
2025-09-15	12.1500	12.1500	12.1500	12.1500	+8.482%	2	170	-65.844%
2025-09-09	11.2000	11.2000	11.2000	11.2000	+2.283%	5	168	-62.946%
2025-08-28	10.9500	10.9500	10.9500	10.9500	-4.367%	2	163	-62.100%
2025-08-27	11.4500	11.4500	11.4500	11.4500	-2.137%	1	165	-63.755%
2025-08-25	12.0500	12.0500	11.7000	11.7000	-5.263%	31	166	-64.530%
2025-08-20	13.1000	13.1000	12.3500	12.3500	-5.725%	3	158	-66.397%
2025-08-19	12.5000	13.1000	12.0200	13.1000	+43.956%	32	158	-68.321%
2025-08-18	9.0900	9.4500	9.0700	9.1000	-7.143%	12	141	-54.396%
2025-08-15	9.8000	9.8000	9.8000	9.8000	+8.527%	10	131	-57.653%
2025-08-13	9.0300	9.0300	9.0300	9.0300	-8.138%	10	121	-54.042%
2025-08-11	9.5000	10.1800	9.5000	9.8300	-2.189%	31	125	-57.782%
2025-08-08	8.1700	10.0500	8.1700	10.0500	-7.373%	27	151	-58.706%
2025-08-07	10.8500	10.8500	10.8500	10.8500	+1.497%	1	124	-61.751%
2025-08-05	10.6900	10.6900	10.6900	10.6900	-4.126%	2	124	-61.179%
2025-08-01	11.4000	11.4000	11.1500	11.1500	+2.765%	26	125	-62.780%
2025-07-31	11.3000	11.3000	10.8500	10.8500	+4.831%	2	112	-61.751%
2025-07-25	10.3000	10.5700	10.3000	10.3500	-5.566%	25	113	-59.903%
2025-07-24	10.9600	10.9600	10.9600	10.9600	+4.381%	3	99	-62.135%
2025-07-23	10.0000	10.5000	10.0000	10.5000	-7.162%	7	99	-60.476%
2025-07-18	11.3100	11.3100	11.3100	11.3100	+0.088%	1	93	-63.307%
2025-07-17	11.3000	11.3000	11.3000	11.3000	-3.666%	1	93	-63.274%
2025-07-14	11.8700	11.8700	11.7300	11.7300	-1.841%	2	92	-64.621%
2025-07-11	12.0400	12.1000	11.9500	11.9500	-0.500%	4	91	-65.272%
2025-07-10	12.0600	12.0600	12.0100	12.0100	-3.145%	150	92	-65.445%
2025-07-08	13.0000	13.0000	12.2600	12.4000	-4.542%	13	234	-66.532%
2025-07-07	12.7900	13.0000	12.7900	12.9900	-5.870%	5	236	-68.052%
2025-07-02	13.8000	13.8000	13.8000	13.8000	+1.099%	1	235	-69.928%
2025-06-30	13.5500	13.6500	13.4000	13.6500	+6.641%	7	236	-69.597%
2025-06-27	12.8000	12.8000	12.8000	12.8000	-3.759%	8	241	-67.578%
2025-06-26	13.3000	13.3000	13.3000	13.3000	-1.845%	10	233	-68.797%
2025-06-24	13.5500	13.5500	13.5500	13.5500	+34.158%	1	243	-69.373%
2025-06-13	10.1000	10.1000	10.1000	10.1000	-16.391%	2	244	-58.911%
2025-06-04	12.0800	12.0800	12.0800	12.0800	-0.984%	1	242	-65.646%
2025-05-30	11.9200	12.2000	11.9200	12.2000	+1.245%	22	242	-65.984%
2025-05-29	12.0500	12.0500	12.0500	12.0500	+0.417%	6	231	-65.560%
2025-05-27	12.3000	12.3000	12.0000	12.0000	+1.695%	2	237	-65.417%
2025-05-21	11.7000	11.8000	11.7000	11.8000	+2.165%	2	237	-64.831%
2025-05-20	11.5500	11.5500	11.5500	11.5500	-3.023%	1	235	-64.069%
2025-05-12	11.9100	11.9100	11.9100	11.9100	-2.537%	6	234	-65.155%
2025-05-06	12.2200	12.2200	12.2200	12.2200	+1.833%	1	228	-66.039%
2025-05-05	12.0000	12.0000	12.0000	12.0000	-4.762%	1	227	-65.417%
2025-04-30	12.6000	12.6000	12.6000	12.6000	-0.787%	1	228	-67.063%
2025-04-29	12.7000	12.7000	12.7000	12.7000	-2.607%	1	229	-67.323%
2025-04-23	13.1700	13.1700	13.0400	13.0400	-6.857%	4	230	-68.175%
2025-04-14	14.0000	14.0000	14.0000	14.0000	-7.346%	6	226	-70.357%
2025-04-08	15.1100	15.1100	15.1100	15.1100	0.000%	10	220	-72.535%
2025-04-07	15.1100	15.1100	15.1100	15.1100	+10.615%	10	220	-72.535%
2025-04-01	13.9000	13.9000	13.6600	13.6600	-0.292%	2	210	-69.619%
2025-03-31	13.7000	13.7000	13.7000	13.7000	+7.031%	2	208	-69.708%
2025-03-26	12.8000	12.8000	12.8000	12.8000	+3.309%	2	210	-67.578%
2025-03-25	12.2100	12.3900	12.2100	12.3900	-2.055%	13	208	-66.505%
2025-03-21	12.6500	12.6500	12.6500	12.6500	+4.115%	10	195	-67.194%
2025-03-20	12.1100	12.1500	12.1100	12.1500	+0.165%	2	200	-65.844%
2025-03-17	12.1300	12.1300	12.1300	12.1300	-6.187%	2	198	-65.787%
2025-03-07	12.9300	12.9300	12.9300	12.9300	+8.201%	8	200	-67.904%
2025-03-06	11.9500	11.9500	11.9500	11.9500	-4.016%	1	203	-65.272%
2025-03-04	13.6000	13.6000	12.4500	12.4500	+0.322%	3	203	-66.667%
2025-03-03	11.9900	12.4100	11.9900	12.4100	+6.707%	7	201	-66.559%
2025-02-28	11.6300	11.6300	11.6300	11.6300	+4.680%	18	194	-64.316%
2025-02-24	11.7400	11.7400	11.1100	11.1100	+2.585%	3	203	-62.646%
2025-02-21	10.8300	10.8300	10.8300	10.8300	-1.545%	4	202	-61.681%
2025-02-20	11.0000	11.0000	11.0000	11.0000	-0.542%	3	200	-62.273%
2025-02-19	11.1000	11.1000	11.0600	11.0600	-4.242%	2	198	-62.477%
2025-02-18	11.5500	11.5500	11.5500	11.5500	+2.212%	1	198	-64.069%
2025-02-14	11.3000	11.3000	11.3000	11.3000	-6.612%	6	194	-63.274%
2025-02-13	12.1000	12.1000	12.1000	12.1000	+8.520%	10	204	-65.702%
2025-02-12	11.1500	11.1500	11.1500	11.1500	-8.456%	10	204	-62.780%
2025-02-11	12.1800	12.1800	12.1800	12.1800	+7.788%	35	194	-65.928%
2025-02-06	12.0000	12.0000	11.0000	11.3000	-2.670%	3	229	-63.274%
2025-02-03	11.6100	11.6100	11.6100	11.6100	+8.505%	35	228	-64.255%
2025-01-24	10.4000	10.7000	10.4000	10.7000	+2.392%	310	193	-61.215%
2025-01-22	10.4500	10.4500	10.4500	10.4500	-7.930%	2	48	-60.287%
2025-01-21	11.2000	11.5100	11.1100	11.3500	+27.528%	22	25	-63.436%
2025-01-07	8.9000	8.9000	8.9000	8.9000	-15.238%	5	25	-53.371%
2024-12-18	9.7000	10.5000	9.7000	10.5000	+34.615%	8	20	-60.476%
2024-11-26	7.8000	7.8000	7.8000	7.8000	0.000%	1	12	-46.795%
2024-11-25	7.8000	7.8000	7.8000	7.8000	-8.235%	5	11	-46.795%
2024-11-15	8.0000	8.5000	8.0000	8.5000	0.000%	12	6	-51.176%