Dark

VKTX20270115P25
VKTX Jan 15 2027 25.00 Put (VKTX270115P00025000)
option OPRA

EOD

Jul 13, 2026

3.06+9.286%(+0.26)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	3.0600	3.0600	3.0600	3.0600	+9.286%	3	846	0.000%
2026-06-29	2.7900	2.8000	2.7900	2.8000	-8.197%	3	843	+9.286%
2026-06-25	3.0500	3.0500	3.0500	3.0500	-16.438%	1	843	+0.328%
2026-06-24	3.0900	3.6500	3.0900	3.6500	+5.797%	2	844	-16.164%
2026-06-23	3.4400	3.5000	3.4400	3.4500	-23.333%	7	845	-11.304%
2026-06-18	4.5000	4.5000	4.5000	4.5000	+5.882%	1	838	-32.000%
2026-06-17	4.1700	4.5000	4.1700	4.2500	-13.265%	7	838	-28.000%
2026-06-16	4.9000	4.9000	4.9000	4.9000	-9.926%	1	838	-37.551%
2026-06-10	5.6000	5.6000	5.3000	5.4400	+5.222%	8	839	-43.750%
2026-06-09	5.1700	5.1700	5.1700	5.1700	+1.373%	1	845	-40.812%
2026-06-08	5.0000	5.1000	5.0000	5.1000	-0.196%	2	844	-40.000%
2026-06-04	5.2000	5.2000	5.1100	5.1100	-1.731%	2	843	-40.117%
2026-06-03	4.7800	5.2000	4.7800	5.2000	+8.333%	18	841	-41.154%
2026-06-02	4.7000	4.8800	4.5700	4.8000	+11.628%	429	824	-36.250%
2026-05-29	4.3000	4.3000	4.3000	4.3000	0.000%	1	406	-28.837%
2026-05-28	4.4800	4.5500	4.3000	4.3000	-5.495%	128	405	-28.837%
2026-05-26	4.5500	4.5500	4.5500	4.5500	-11.650%	10	378	-32.747%
2026-05-20	5.2300	5.2300	5.1500	5.1500	+3.000%	2	368	-40.583%
2026-05-18	4.8700	5.0000	4.8700	5.0000	+12.360%	2	368	-38.800%
2026-05-15	4.4500	4.4500	4.4500	4.4500	+5.952%	3	368	-31.236%
2026-05-14	4.2000	4.2000	4.2000	4.2000	+0.962%	6	364	-27.143%
2026-05-12	4.1600	4.1600	4.1600	4.1600	-8.972%	10	354	-26.442%
2026-05-05	4.5700	4.5700	4.5700	4.5700	+1.556%	2	354	-33.042%
2026-05-04	4.5000	4.5000	4.5000	4.5000	+4.167%	1	352	-32.000%
2026-04-27	4.6000	4.6000	4.3200	4.3200	-1.370%	2	353	-29.167%
2026-04-15	4.3500	4.3800	4.3500	4.3800	+5.542%	2	354	-30.137%
2026-04-14	4.4700	4.6000	4.1500	4.1500	-15.822%	68	356	-26.265%
2026-04-06	4.9300	4.9300	4.9300	4.9300	-8.194%	1	348	-37.931%
2026-04-02	5.3700	5.3700	5.3700	5.3700	-2.007%	1	350	-43.017%
2026-03-31	5.4800	5.4800	5.4800	5.4800	-8.819%	1	350	-44.161%
2026-03-30	6.0100	6.0100	6.0100	6.0100	+10.478%	1	349	-49.085%
2026-03-23	5.4400	5.4400	5.4400	5.4400	-1.627%	10	348	-43.750%
2026-03-12	5.5300	5.5300	5.5300	5.5300	+10.600%	3	353	-44.665%
2026-03-11	5.0000	5.0000	5.0000	5.0000	-11.504%	5	356	-38.800%
2026-03-10	5.6500	5.6500	5.6500	5.6500	-8.576%	3	351	-45.841%
2026-03-06	6.1800	6.1800	6.1800	6.1800	+13.603%	1	351	-50.485%
2026-02-24	5.6000	5.6000	5.4400	5.4400	-10.526%	2	350	-43.750%
2026-02-20	6.0800	6.0800	6.0800	6.0800	-11.884%	3	350	-49.671%
2026-02-05	7.7500	7.7500	6.9000	6.9000	+35.294%	7	350	-55.652%
2026-01-20	5.1000	5.1000	5.1000	5.1000	-15.000%	2	355	-40.000%
2026-01-05	4.9600	6.4200	4.9600	6.0000	+8.108%	11	353	-49.000%
2025-12-31	5.5500	5.5500	5.5500	5.5500	0.000%	1	342	-44.865%
2025-12-29	5.5500	5.5500	5.5500	5.5500	+0.909%	5	342	-44.865%
2025-12-26	5.5000	5.5000	5.5000	5.5000	+0.548%	1	347	-44.364%
2025-12-10	5.4700	5.4700	5.4700	5.4700	-16.489%	1	347	-44.059%
2025-11-20	6.5500	6.5500	6.5500	6.5500	+16.548%	2	346	-53.282%
2025-11-12	5.6300	5.6300	5.6200	5.6200	-4.584%	4	341	-45.552%
2025-11-11	5.8900	5.8900	5.8900	5.8900	-1.340%	1	341	-48.048%
2025-11-10	6.0000	6.0000	5.9700	5.9700	-2.131%	13	341	-48.744%
2025-11-05	6.1000	6.1000	6.1000	6.1000	+0.660%	1	342	-49.836%
2025-11-03	6.0000	6.4000	6.0000	6.0600	+8.602%	21	360	-49.505%
2025-10-30	5.7000	5.7000	5.5800	5.5800	-11.429%	3	360	-45.161%
2025-10-29	6.3500	6.3500	6.3000	6.3000	+1.613%	3	359	-51.429%
2025-10-28	6.2000	6.2000	6.2000	6.2000	-3.876%	1	359	-50.645%
2025-10-27	6.4500	6.4500	6.4500	6.4500	-3.008%	1	360	-52.558%
2025-10-21	7.0000	7.0000	6.6500	6.6500	+3.906%	5	360	-53.985%
2025-10-15	6.5000	6.6200	6.4000	6.4000	-3.469%	203	363	-52.188%
2025-10-10	6.5000	6.7500	6.5000	6.6300	-1.045%	12	166	-53.846%
2025-10-09	6.6000	6.7000	5.8000	6.7000	-0.741%	12	167	-54.328%
2025-10-08	6.7000	6.7500	6.7000	6.7500	-3.571%	6	176	-54.667%
2025-10-07	7.0000	7.0000	7.0000	7.0000	+1.449%	2	180	-56.286%
2025-10-06	7.0000	7.0000	6.9000	6.9000	-8.609%	6	180	-55.652%
2025-10-03	7.7100	7.7100	7.5500	7.5500	-3.699%	8	186	-59.470%
2025-10-02	7.9000	8.0400	7.8000	7.8400	-12.402%	11	194	-60.969%
2025-09-26	8.9500	8.9500	8.9500	8.9500	+4.070%	6	197	-65.810%
2025-09-24	8.6000	8.6000	8.6000	8.6000	-1.714%	4	197	-64.419%
2025-09-23	8.4000	8.7500	8.4000	8.7500	+8.158%	3	193	-65.029%
2025-09-22	7.9700	8.0900	7.9700	8.0900	-0.492%	8	194	-62.176%
2025-09-19	8.1300	8.1300	8.1300	8.1300	-7.614%	1	190	-62.362%
2025-09-16	8.7300	8.8000	8.7300	8.8000	+4.762%	2	191	-65.227%
2025-09-15	8.3200	8.7000	8.3200	8.4000	+3.321%	4	191	-63.571%
2025-09-10	8.1300	8.1300	8.1300	8.1300	+0.868%	1	189	-62.362%
2025-09-09	8.0600	8.0600	8.0600	8.0600	+5.359%	1	190	-62.035%
2025-09-03	7.6500	7.6500	7.6500	7.6500	-4.375%	1	190	-60.000%
2025-09-02	7.8500	8.0000	7.8500	8.0000	+2.564%	4	191	-61.750%
2025-08-28	7.8000	7.8000	7.6500	7.8000	-4.878%	52	195	-60.769%
2025-08-27	8.2000	8.2000	8.2000	8.2000	-3.529%	1	153	-62.683%
2025-08-26	8.6000	8.6000	8.5000	8.5000	-5.134%	17	152	-64.000%
2025-08-22	8.9900	8.9900	8.9600	8.9600	+4.065%	3	135	-65.848%
2025-08-20	9.1300	9.1300	8.6100	8.6100	-7.419%	2	132	-64.460%
2025-08-19	9.5000	10.5000	8.3800	9.3000	+37.371%	36	132	-67.097%
2025-08-18	6.7000	6.7700	6.7000	6.7700	-5.315%	6	101	-54.801%
2025-08-11	7.0000	7.1500	7.0000	7.1500	-0.694%	6	99	-57.203%
2025-08-08	7.3500	7.3500	7.2000	7.2000	-13.253%	8	104	-57.500%
2025-08-06	8.0000	8.3000	8.0000	8.3000	+6.410%	2	100	-63.133%
2025-08-04	7.9000	7.9000	7.8000	7.8000	+1.299%	4	98	-60.769%
2025-07-29	7.7000	7.7000	7.7000	7.7000	+3.356%	1	100	-60.260%
2025-07-28	7.9000	7.9000	7.4500	7.4500	+0.676%	4	99	-58.926%
2025-07-25	7.6000	7.6000	7.4000	7.4000	-5.732%	11	99	-58.649%
2025-07-23	7.8000	7.9000	7.3700	7.8500	-5.422%	14	88	-61.019%
2025-07-22	8.3000	8.3000	8.3000	8.3000	0.000%	1	88	-63.133%
2025-07-21	8.1000	8.3000	8.1000	8.3000	0.000%	3	89	-63.133%
2025-07-18	7.4000	8.3000	7.4000	8.3000	-1.659%	18	86	-63.133%
2025-07-17	8.4400	8.4400	8.4400	8.4400	-0.706%	2	68	-63.744%
2025-07-16	7.5600	8.6000	7.5600	8.5000	-1.163%	6	68	-64.000%
2025-07-15	8.3000	8.6000	8.3000	8.6000	+29.129%	2	62	-64.419%
2025-07-11	6.6600	6.6600	6.6600	6.6600	-26.000%	2	60	-54.054%
2025-07-10	9.0000	9.0000	9.0000	9.0000	0.000%	2	62	-66.000%
2025-07-09	8.7000	9.0000	8.7000	9.0000	0.000%	9	64	-66.000%
2025-07-08	9.5000	9.5000	8.9000	9.0000	-4.255%	11	55	-66.000%
2025-07-07	9.9000	9.9000	9.4000	9.4000	-4.954%	7	54	-67.447%
2025-06-26	9.8900	9.8900	9.8900	9.8900	+7.617%	10	61	-69.060%
2025-06-02	9.1900	9.1900	9.1900	9.1900	+0.989%	5	61	-66.703%
2025-05-23	9.1000	9.1000	9.1000	9.1000	+7.059%	2	65	-66.374%
2025-05-21	8.2500	8.5000	8.2500	8.5000	0.000%	2	65	-64.000%
2025-05-20	8.6200	8.6200	8.3000	8.5000	+1.190%	5	63	-64.000%
2025-05-16	8.4000	8.4000	8.4000	8.4000	-5.405%	4	58	-63.571%
2025-05-15	8.8800	8.8800	8.8800	8.8800	+0.909%	1	57	-65.541%
2025-05-13	8.8000	8.8000	8.8000	8.8000	-3.509%	5	56	-65.227%
2025-05-09	9.2000	9.2000	9.1200	9.1200	-2.460%	22	61	-66.447%
2025-05-07	9.3500	9.3500	9.3500	9.3500	-1.579%	1	58	-67.273%
2025-05-06	9.5000	9.5000	9.5000	9.5000	+8.200%	1	58	-67.789%
2025-05-02	8.5000	8.7800	8.5000	8.7800	-4.669%	12	59	-65.148%
2025-05-01	9.2100	9.2100	9.2100	9.2100	-2.848%	1	55	-66.775%
2025-04-29	9.9000	9.9000	9.4800	9.4800	-5.672%	10	56	-67.722%
2025-04-28	10.0500	10.0500	10.0500	10.0500	+2.030%	10	63	-69.552%
2025-04-23	9.7100	9.8500	9.7100	9.8500	-6.190%	5	53	-68.934%
2025-04-14	10.2000	10.5000	10.2000	10.5000	-7.080%	2	51	-70.857%
2025-04-11	11.4000	11.4000	11.3000	11.3000	-4.237%	4	49	-72.920%
2025-04-10	11.8000	11.8000	11.8000	11.8000	+8.059%	1	47	-74.068%
2025-04-09	11.6500	11.6500	10.9200	10.9200	-6.024%	4	46	-71.978%
2025-04-04	11.6200	11.6200	11.6200	11.6200	+15.392%	4	42	-73.666%
2025-04-03	10.0700	10.0700	10.0700	10.0700	+0.599%	3	44	-69.613%
2025-04-02	9.8600	10.0100	9.8600	10.0100	-2.532%	7	41	-69.431%
2025-04-01	10.2700	10.2700	10.2700	10.2700	-4.465%	1	34	-70.204%
2025-03-31	10.7500	10.7500	10.7500	10.7500	+6.859%	2	33	-71.535%
2025-03-27	10.0600	10.0600	10.0600	10.0600	+4.033%	1	35	-69.583%
2025-03-26	9.5000	9.6700	9.5000	9.6700	+4.654%	3	34	-68.356%
2025-03-25	9.2400	9.2400	9.2400	9.2400	+0.435%	10	31	-66.883%
2025-03-20	9.0400	9.2000	9.0400	9.2000	-1.604%	2	31	-66.739%
2025-03-18	9.3500	9.3500	9.3500	9.3500	+1.630%	2	29	-67.273%
2025-03-13	9.2000	9.2000	9.2000	9.2000	+2.222%	1	30	-66.739%
2025-03-12	9.0000	9.0000	9.0000	9.0000	-14.286%	4	30	-66.000%
2025-03-11	10.0000	10.5000	10.0000	10.5000	+7.692%	6	26	-70.857%
2025-03-07	9.7500	9.7500	9.7500	9.7500	+0.103%	6	20	-68.615%
2025-03-05	9.7400	9.7400	9.7400	9.7400	-4.039%	2	20	-68.583%
2025-03-03	10.1500	10.1500	10.1500	10.1500	+15.341%	10	18	-69.852%
2025-02-28	8.8000	8.8000	8.8000	8.8000	+6.280%	2	28	-65.227%
2025-02-24	8.2800	8.2800	8.2800	8.2800	+2.985%	1	29	-63.043%
2025-02-14	8.0400	8.0400	8.0400	8.0400	-8.844%	20	18	-61.940%
2025-02-13	8.8200	8.8200	8.8200	8.8200	+3.765%	1	17	-65.306%
2025-02-06	8.5000	8.5000	8.5000	8.5000	+2.410%	1	17	-64.000%
2025-01-21	8.1500	8.3000	8.1500	8.3000	+3.750%	2	16	-63.133%
2025-01-17	8.0000	8.0000	8.0000	8.0000	+7.817%	6	11	-61.750%
2025-01-15	7.6400	7.7900	7.4200	7.4200	+0.270%	5	11	-58.760%
2024-12-18	7.0000	7.4000	7.0000	7.4000	+11.278%	4	6	-58.649%
2024-12-16	6.6500	6.6500	6.6500	6.6500	+21.572%	2	1	-53.985%
2024-12-02	5.4700	5.4700	5.4700	5.4700	0.000%	1	1	-44.059%