Dark

VKTX20270115P25
VKTX Jan 15 2027 25.00 Put (VKTX270115P00025000)
option OPRA

EOD

Sep 21, 2026

3.21-8.286%(-0.29)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.4000	3.5000	3.2100	3.2100	-8.286%	80	1,047	0.000%
2026-09-17	3.5000	3.5000	3.5000	3.5000	0.000%	50	1,013	-8.286%
2026-09-16	3.5000	3.5000	3.5000	3.5000	-2.778%	2	963	-8.286%
2026-09-15	3.6000	3.6000	3.6000	3.6000	+5.263%	5	961	-10.833%
2026-09-14	3.4500	3.4500	3.4200	3.4200	+5.231%	2	956	-6.140%
2026-09-11	3.4000	3.4000	3.2500	3.2500	+3.175%	12	954	-1.231%
2026-09-09	3.1500	3.1500	3.1500	3.1500	+14.545%	1	943	+1.905%
2026-09-03	2.7500	2.7500	2.7500	2.7500	-3.169%	2	942	+16.727%
2026-09-02	2.8600	2.8600	2.8400	2.8400	+1.068%	21	940	+13.028%
2026-08-25	2.8100	2.8100	2.7900	2.8100	+6.038%	4	921	+14.235%
2026-08-20	2.6500	2.6500	2.6500	2.6500	+1.145%	1	917	+21.132%
2026-08-19	2.6300	2.6300	2.6200	2.6200	-7.746%	27	917	+22.519%
2026-08-14	2.8900	2.8900	2.8400	2.8400	+2.527%	5	910	+13.028%
2026-08-13	2.7600	2.7700	2.5000	2.7700	-2.807%	100	913	+15.884%
2026-08-11	2.8500	2.8500	2.8500	2.8500	+1.423%	1	860	+12.632%
2026-08-10	2.8100	2.8100	2.8100	2.8100	-9.355%	3	859	+14.235%
2026-08-06	3.1000	3.1000	3.1000	3.1000	-10.920%	10	862	+3.548%
2026-07-31	3.4800	3.4800	3.4800	3.4800	+2.353%	3	862	-7.759%
2026-07-30	3.3000	3.4000	3.3000	3.4000	+9.677%	59	859	-5.588%
2026-07-28	3.1500	3.1500	3.1000	3.1000	-3.427%	2	849	+3.548%
2026-07-27	3.2100	3.2100	3.2100	3.2100	+15.468%	1	848	0.000%
2026-07-23	2.8000	2.8000	2.7800	2.7800	-9.150%	2	848	+15.468%
2026-07-13	3.0600	3.0600	3.0600	3.0600	+9.286%	3	846	+4.902%
2026-06-29	2.7900	2.8000	2.7900	2.8000	-8.197%	3	843	+14.643%
2026-06-25	3.0500	3.0500	3.0500	3.0500	-16.438%	1	843	+5.246%
2026-06-24	3.0900	3.6500	3.0900	3.6500	+5.797%	2	844	-12.055%
2026-06-23	3.4400	3.5000	3.4400	3.4500	-23.333%	7	845	-6.957%
2026-06-18	4.5000	4.5000	4.5000	4.5000	+5.882%	1	838	-28.667%
2026-06-17	4.1700	4.5000	4.1700	4.2500	-13.265%	7	838	-24.471%
2026-06-16	4.9000	4.9000	4.9000	4.9000	-9.926%	1	838	-34.490%
2026-06-10	5.6000	5.6000	5.3000	5.4400	+5.222%	8	839	-40.993%
2026-06-09	5.1700	5.1700	5.1700	5.1700	+1.373%	1	845	-37.911%
2026-06-08	5.0000	5.1000	5.0000	5.1000	-0.196%	2	844	-37.059%
2026-06-04	5.2000	5.2000	5.1100	5.1100	-1.731%	2	843	-37.182%
2026-06-03	4.7800	5.2000	4.7800	5.2000	+8.333%	18	841	-38.269%
2026-06-02	4.7000	4.8800	4.5700	4.8000	+11.628%	429	824	-33.125%
2026-05-29	4.3000	4.3000	4.3000	4.3000	0.000%	1	406	-25.349%
2026-05-28	4.4800	4.5500	4.3000	4.3000	-5.495%	128	405	-25.349%
2026-05-26	4.5500	4.5500	4.5500	4.5500	-11.650%	10	378	-29.451%
2026-05-20	5.2300	5.2300	5.1500	5.1500	+3.000%	2	368	-37.670%
2026-05-18	4.8700	5.0000	4.8700	5.0000	+12.360%	2	368	-35.800%
2026-05-15	4.4500	4.4500	4.4500	4.4500	+5.952%	3	368	-27.865%
2026-05-14	4.2000	4.2000	4.2000	4.2000	+0.962%	6	364	-23.571%
2026-05-12	4.1600	4.1600	4.1600	4.1600	-8.972%	10	354	-22.837%
2026-05-05	4.5700	4.5700	4.5700	4.5700	+1.556%	2	354	-29.759%
2026-05-04	4.5000	4.5000	4.5000	4.5000	+4.167%	1	352	-28.667%
2026-04-27	4.6000	4.6000	4.3200	4.3200	-1.370%	2	353	-25.694%
2026-04-15	4.3500	4.3800	4.3500	4.3800	+5.542%	2	354	-26.712%
2026-04-14	4.4700	4.6000	4.1500	4.1500	-15.822%	68	356	-22.651%
2026-04-06	4.9300	4.9300	4.9300	4.9300	-8.194%	1	348	-34.888%
2026-04-02	5.3700	5.3700	5.3700	5.3700	-2.007%	1	350	-40.223%
2026-03-31	5.4800	5.4800	5.4800	5.4800	-8.819%	1	350	-41.423%
2026-03-30	6.0100	6.0100	6.0100	6.0100	+10.478%	1	349	-46.589%
2026-03-23	5.4400	5.4400	5.4400	5.4400	-1.627%	10	348	-40.993%
2026-03-12	5.5300	5.5300	5.5300	5.5300	+10.600%	3	353	-41.953%
2026-03-11	5.0000	5.0000	5.0000	5.0000	-11.504%	5	356	-35.800%
2026-03-10	5.6500	5.6500	5.6500	5.6500	-8.576%	3	351	-43.186%
2026-03-06	6.1800	6.1800	6.1800	6.1800	+13.603%	1	351	-48.058%
2026-02-24	5.6000	5.6000	5.4400	5.4400	-10.526%	2	350	-40.993%
2026-02-20	6.0800	6.0800	6.0800	6.0800	-11.884%	3	350	-47.204%
2026-02-05	7.7500	7.7500	6.9000	6.9000	+35.294%	7	350	-53.478%
2026-01-20	5.1000	5.1000	5.1000	5.1000	-15.000%	2	355	-37.059%
2026-01-05	4.9600	6.4200	4.9600	6.0000	+8.108%	11	353	-46.500%
2025-12-31	5.5500	5.5500	5.5500	5.5500	0.000%	1	342	-42.162%
2025-12-29	5.5500	5.5500	5.5500	5.5500	+0.909%	5	342	-42.162%
2025-12-26	5.5000	5.5000	5.5000	5.5000	+0.548%	1	347	-41.636%
2025-12-10	5.4700	5.4700	5.4700	5.4700	-16.489%	1	347	-41.316%
2025-11-20	6.5500	6.5500	6.5500	6.5500	+16.548%	2	346	-50.992%
2025-11-12	5.6300	5.6300	5.6200	5.6200	-4.584%	4	341	-42.883%
2025-11-11	5.8900	5.8900	5.8900	5.8900	-1.340%	1	341	-45.501%
2025-11-10	6.0000	6.0000	5.9700	5.9700	-2.131%	13	341	-46.231%
2025-11-05	6.1000	6.1000	6.1000	6.1000	+0.660%	1	342	-47.377%
2025-11-03	6.0000	6.4000	6.0000	6.0600	+8.602%	21	360	-47.030%
2025-10-30	5.7000	5.7000	5.5800	5.5800	-11.429%	3	360	-42.473%
2025-10-29	6.3500	6.3500	6.3000	6.3000	+1.613%	3	359	-49.048%
2025-10-28	6.2000	6.2000	6.2000	6.2000	-3.876%	1	359	-48.226%
2025-10-27	6.4500	6.4500	6.4500	6.4500	-3.008%	1	360	-50.233%
2025-10-21	7.0000	7.0000	6.6500	6.6500	+3.906%	5	360	-51.729%
2025-10-15	6.5000	6.6200	6.4000	6.4000	-3.469%	203	363	-49.844%
2025-10-10	6.5000	6.7500	6.5000	6.6300	-1.045%	12	166	-51.584%
2025-10-09	6.6000	6.7000	5.8000	6.7000	-0.741%	12	167	-52.090%
2025-10-08	6.7000	6.7500	6.7000	6.7500	-3.571%	6	176	-52.444%
2025-10-07	7.0000	7.0000	7.0000	7.0000	+1.449%	2	180	-54.143%
2025-10-06	7.0000	7.0000	6.9000	6.9000	-8.609%	6	180	-53.478%
2025-10-03	7.7100	7.7100	7.5500	7.5500	-3.699%	8	186	-57.483%
2025-10-02	7.9000	8.0400	7.8000	7.8400	-12.402%	11	194	-59.056%
2025-09-26	8.9500	8.9500	8.9500	8.9500	+4.070%	6	197	-64.134%
2025-09-24	8.6000	8.6000	8.6000	8.6000	-1.714%	4	197	-62.674%
2025-09-23	8.4000	8.7500	8.4000	8.7500	+8.158%	3	193	-63.314%
2025-09-22	7.9700	8.0900	7.9700	8.0900	-0.492%	8	194	-60.321%
2025-09-19	8.1300	8.1300	8.1300	8.1300	-7.614%	1	190	-60.517%
2025-09-16	8.7300	8.8000	8.7300	8.8000	+4.762%	2	191	-63.523%
2025-09-15	8.3200	8.7000	8.3200	8.4000	+3.321%	4	191	-61.786%
2025-09-10	8.1300	8.1300	8.1300	8.1300	+0.868%	1	189	-60.517%
2025-09-09	8.0600	8.0600	8.0600	8.0600	+5.359%	1	190	-60.174%
2025-09-03	7.6500	7.6500	7.6500	7.6500	-4.375%	1	190	-58.039%
2025-09-02	7.8500	8.0000	7.8500	8.0000	+2.564%	4	191	-59.875%
2025-08-28	7.8000	7.8000	7.6500	7.8000	-4.878%	52	195	-58.846%
2025-08-27	8.2000	8.2000	8.2000	8.2000	-3.529%	1	153	-60.854%
2025-08-26	8.6000	8.6000	8.5000	8.5000	-5.134%	17	152	-62.235%
2025-08-22	8.9900	8.9900	8.9600	8.9600	+4.065%	3	135	-64.174%
2025-08-20	9.1300	9.1300	8.6100	8.6100	-7.419%	2	132	-62.718%
2025-08-19	9.5000	10.5000	8.3800	9.3000	+37.371%	36	132	-65.484%
2025-08-18	6.7000	6.7700	6.7000	6.7700	-5.315%	6	101	-52.585%
2025-08-11	7.0000	7.1500	7.0000	7.1500	-0.694%	6	99	-55.105%
2025-08-08	7.3500	7.3500	7.2000	7.2000	-13.253%	8	104	-55.417%
2025-08-06	8.0000	8.3000	8.0000	8.3000	+6.410%	2	100	-61.325%
2025-08-04	7.9000	7.9000	7.8000	7.8000	+1.299%	4	98	-58.846%
2025-07-29	7.7000	7.7000	7.7000	7.7000	+3.356%	1	100	-58.312%
2025-07-28	7.9000	7.9000	7.4500	7.4500	+0.676%	4	99	-56.913%
2025-07-25	7.6000	7.6000	7.4000	7.4000	-5.732%	11	99	-56.622%
2025-07-23	7.8000	7.9000	7.3700	7.8500	-5.422%	14	88	-59.108%
2025-07-22	8.3000	8.3000	8.3000	8.3000	0.000%	1	88	-61.325%
2025-07-21	8.1000	8.3000	8.1000	8.3000	0.000%	3	89	-61.325%
2025-07-18	7.4000	8.3000	7.4000	8.3000	-1.659%	18	86	-61.325%
2025-07-17	8.4400	8.4400	8.4400	8.4400	-0.706%	2	68	-61.967%
2025-07-16	7.5600	8.6000	7.5600	8.5000	-1.163%	6	68	-62.235%
2025-07-15	8.3000	8.6000	8.3000	8.6000	+29.129%	2	62	-62.674%
2025-07-11	6.6600	6.6600	6.6600	6.6600	-26.000%	2	60	-51.802%
2025-07-10	9.0000	9.0000	9.0000	9.0000	0.000%	2	62	-64.333%
2025-07-09	8.7000	9.0000	8.7000	9.0000	0.000%	9	64	-64.333%
2025-07-08	9.5000	9.5000	8.9000	9.0000	-4.255%	11	55	-64.333%
2025-07-07	9.9000	9.9000	9.4000	9.4000	-4.954%	7	54	-65.851%
2025-06-26	9.8900	9.8900	9.8900	9.8900	+7.617%	10	61	-67.543%
2025-06-02	9.1900	9.1900	9.1900	9.1900	+0.989%	5	61	-65.071%
2025-05-23	9.1000	9.1000	9.1000	9.1000	+7.059%	2	65	-64.725%
2025-05-21	8.2500	8.5000	8.2500	8.5000	0.000%	2	65	-62.235%
2025-05-20	8.6200	8.6200	8.3000	8.5000	+1.190%	5	63	-62.235%
2025-05-16	8.4000	8.4000	8.4000	8.4000	-5.405%	4	58	-61.786%
2025-05-15	8.8800	8.8800	8.8800	8.8800	+0.909%	1	57	-63.851%
2025-05-13	8.8000	8.8000	8.8000	8.8000	-3.509%	5	56	-63.523%
2025-05-09	9.2000	9.2000	9.1200	9.1200	-2.460%	22	61	-64.803%
2025-05-07	9.3500	9.3500	9.3500	9.3500	-1.579%	1	58	-65.668%
2025-05-06	9.5000	9.5000	9.5000	9.5000	+8.200%	1	58	-66.211%
2025-05-02	8.5000	8.7800	8.5000	8.7800	-4.669%	12	59	-63.440%
2025-05-01	9.2100	9.2100	9.2100	9.2100	-2.848%	1	55	-65.147%
2025-04-29	9.9000	9.9000	9.4800	9.4800	-5.672%	10	56	-66.139%
2025-04-28	10.0500	10.0500	10.0500	10.0500	+2.030%	10	63	-68.060%
2025-04-23	9.7100	9.8500	9.7100	9.8500	-6.190%	5	53	-67.411%
2025-04-14	10.2000	10.5000	10.2000	10.5000	-7.080%	2	51	-69.429%
2025-04-11	11.4000	11.4000	11.3000	11.3000	-4.237%	4	49	-71.593%
2025-04-10	11.8000	11.8000	11.8000	11.8000	+8.059%	1	47	-72.797%
2025-04-09	11.6500	11.6500	10.9200	10.9200	-6.024%	4	46	-70.604%
2025-04-04	11.6200	11.6200	11.6200	11.6200	+15.392%	4	42	-72.375%
2025-04-03	10.0700	10.0700	10.0700	10.0700	+0.599%	3	44	-68.123%
2025-04-02	9.8600	10.0100	9.8600	10.0100	-2.532%	7	41	-67.932%
2025-04-01	10.2700	10.2700	10.2700	10.2700	-4.465%	1	34	-68.744%
2025-03-31	10.7500	10.7500	10.7500	10.7500	+6.859%	2	33	-70.140%
2025-03-27	10.0600	10.0600	10.0600	10.0600	+4.033%	1	35	-68.091%
2025-03-26	9.5000	9.6700	9.5000	9.6700	+4.654%	3	34	-66.805%
2025-03-25	9.2400	9.2400	9.2400	9.2400	+0.435%	10	31	-65.260%
2025-03-20	9.0400	9.2000	9.0400	9.2000	-1.604%	2	31	-65.109%
2025-03-18	9.3500	9.3500	9.3500	9.3500	+1.630%	2	29	-65.668%
2025-03-13	9.2000	9.2000	9.2000	9.2000	+2.222%	1	30	-65.109%
2025-03-12	9.0000	9.0000	9.0000	9.0000	-14.286%	4	30	-64.333%
2025-03-11	10.0000	10.5000	10.0000	10.5000	+7.692%	6	26	-69.429%
2025-03-07	9.7500	9.7500	9.7500	9.7500	+0.103%	6	20	-67.077%
2025-03-05	9.7400	9.7400	9.7400	9.7400	-4.039%	2	20	-67.043%
2025-03-03	10.1500	10.1500	10.1500	10.1500	+15.341%	10	18	-68.374%
2025-02-28	8.8000	8.8000	8.8000	8.8000	+6.280%	2	28	-63.523%
2025-02-24	8.2800	8.2800	8.2800	8.2800	+2.985%	1	29	-61.232%
2025-02-14	8.0400	8.0400	8.0400	8.0400	-8.844%	20	18	-60.075%
2025-02-13	8.8200	8.8200	8.8200	8.8200	+3.765%	1	17	-63.605%
2025-02-06	8.5000	8.5000	8.5000	8.5000	+2.410%	1	17	-62.235%
2025-01-21	8.1500	8.3000	8.1500	8.3000	+3.750%	2	16	-61.325%
2025-01-17	8.0000	8.0000	8.0000	8.0000	+7.817%	6	11	-59.875%
2025-01-15	7.6400	7.7900	7.4200	7.4200	+0.270%	5	11	-56.739%
2024-12-18	7.0000	7.4000	7.0000	7.4000	+11.278%	4	6	-56.622%
2024-12-16	6.6500	6.6500	6.6500	6.6500	+21.572%	2	1	-51.729%
2024-12-02	5.4700	5.4700	5.4700	5.4700	0.000%	1	1	-41.316%